Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.1199 USDT |
4,519.6000 ARB |
1.1275 USDT |
1.0550 USDT |
1.0787 USDT |
1.1200 USDT |
| 2024-04-18 |
1.1482 USDT |
6,325.7000 ARB |
1.1038 USDT |
1.0866 USDT |
1.1037 USDT |
1.1372 USDT |
| 2024-04-17 |
1.1104 USDT |
6,373.7000 ARB |
1.1579 USDT |
1.0900 USDT |
1.0900 USDT |
1.1208 USDT |
| 2024-04-16 |
1.1467 USDT |
12,987.2000 ARB |
1.1499 USDT |
1.0991 USDT |
1.1202 USDT |
1.1579 USDT |
| 2024-04-15 |
1.1824 USDT |
10,066.6000 ARB |
1.1723 USDT |
1.1328 USDT |
1.1456 USDT |
1.1537 USDT |
| 2024-04-14 |
1.1154 USDT |
9,910.5000 ARB |
1.0356 USDT |
1.0206 USDT |
1.0206 USDT |
1.1912 USDT |
| 2024-04-13 |
1.0720 USDT |
33,675.1000 ARB |
1.1800 USDT |
0.9368 USDT |
1.0000 USDT |
1.0283 USDT |
| 2024-04-12 |
1.2579 USDT |
47,566.3000 ARB |
1.4181 USDT |
1.1235 USDT |
1.1319 USDT |
1.1968 USDT |
| 2024-04-11 |
1.4380 USDT |
5,747.2000 ARB |
1.4737 USDT |
1.4173 USDT |
1.4254 USDT |
1.4178 USDT |
| 2024-04-10 |
1.4624 USDT |
5,881.2000 ARB |
1.4933 USDT |
1.4283 USDT |
1.4564 USDT |
1.4767 USDT |
| 2024-04-09 |
1.5881 USDT |
20,096.7000 ARB |
1.5800 USDT |
1.5134 USDT |
1.5134 USDT |
1.5207 USDT |
| 2024-04-08 |
1.5637 USDT |
13,888.1000 ARB |
1.5192 USDT |
1.4925 USDT |
1.4925 USDT |
1.5800 USDT |
| 2024-04-07 |
1.4920 USDT |
3,747.4000 ARB |
1.4911 USDT |
1.4870 USDT |
1.4870 USDT |
1.5157 USDT |
| 2024-04-06 |
1.4771 USDT |
1,560.7000 ARB |
1.4639 USDT |
1.4551 USDT |
1.4551 USDT |
1.4950 USDT |
| 2024-04-05 |
1.4326 USDT |
7,868.4000 ARB |
1.4897 USDT |
1.3927 USDT |
1.4160 USDT |
1.4639 USDT |
| 2024-04-04 |
1.4742 USDT |
6,846.5000 ARB |
1.4817 USDT |
1.4430 USDT |
1.4556 USDT |
1.4556 USDT |
| 2024-04-03 |
1.5009 USDT |
7,896.3000 ARB |
1.5061 USDT |
1.4200 USDT |
1.4430 USDT |
1.4706 USDT |
| 2024-04-02 |
1.4782 USDT |
20,749.2000 ARB |
1.5700 USDT |
1.4378 USDT |
1.4418 USDT |
1.4564 USDT |
| 2024-04-01 |
1.6382 USDT |
20,388.2000 ARB |
1.6570 USDT |
1.5396 USDT |
1.5396 USDT |
1.5761 USDT |
| 2024-03-31 |
1.6668 USDT |
17,387.1000 ARB |
1.6535 USDT |
1.6400 USDT |
1.6400 USDT |
1.6503 USDT |
| 2024-03-30 |
1.6590 USDT |
5,310.6000 ARB |
1.6475 USDT |
1.6430 USDT |
1.6430 USDT |
1.6433 USDT |
| 2024-03-29 |
1.6598 USDT |
12,414.9000 ARB |
1.6813 USDT |
1.6261 USDT |
1.6358 USDT |
1.6388 USDT |
| 2024-03-28 |
1.7279 USDT |
20,245.0000 ARB |
1.6639 USDT |
1.6322 USDT |
1.6413 USDT |
1.6769 USDT |
| 2024-03-27 |
1.6796 USDT |
21,356.7000 ARB |
1.6926 USDT |
1.6377 USDT |
1.6437 USDT |
1.6536 USDT |
| 2024-03-26 |
1.7187 USDT |
12,789.1000 ARB |
1.7161 USDT |
1.6722 USDT |
1.6913 USDT |
1.6993 USDT |
| 2024-03-25 |
1.7129 USDT |
12,650.8000 ARB |
1.6659 USDT |
1.6527 USDT |
1.6552 USDT |
1.7278 USDT |
| 2024-03-24 |
1.6483 USDT |
6,571.5000 ARB |
1.6030 USDT |
1.5873 USDT |
1.5873 USDT |
1.6674 USDT |
| 2024-03-23 |
1.6175 USDT |
4,524.5000 ARB |
1.5872 USDT |
1.5872 USDT |
1.5872 USDT |
1.6144 USDT |
| 2024-03-22 |
1.6127 USDT |
20,836.3000 ARB |
1.6972 USDT |
1.5690 USDT |
1.5735 USDT |
1.5705 USDT |
| 2024-03-21 |
1.7467 USDT |
15,118.3000 ARB |
1.7429 USDT |
1.6818 USDT |
1.6944 USDT |
1.6956 USDT |
| 2024-03-20 |
1.6796 USDT |
13,708.3000 ARB |
1.6386 USDT |
1.5600 USDT |
1.5800 USDT |
1.7564 USDT |
| 2024-03-19 |
1.5541 USDT |
31,912.6000 ARB |
1.6444 USDT |
1.4564 USDT |
1.5102 USDT |
1.5888 USDT |
| 2024-03-18 |
1.6680 USDT |
32,232.5000 ARB |
1.7278 USDT |
1.6091 USDT |
1.6221 USDT |
1.6354 USDT |
| 2024-03-17 |
1.7155 USDT |
24,343.4000 ARB |
1.7703 USDT |
1.6400 USDT |
1.6578 USDT |
1.7551 USDT |
| 2024-03-16 |
1.8065 USDT |
32,531.9000 ARB |
1.8834 USDT |
1.7305 USDT |
1.7400 USDT |
1.7545 USDT |
| 2024-03-15 |
1.8959 USDT |
54,476.8000 ARB |
2.0189 USDT |
1.7994 USDT |
1.8487 USDT |
1.8902 USDT |
| 2024-03-14 |
2.0186 USDT |
44,620.5000 ARB |
2.0936 USDT |
1.9394 USDT |
1.9757 USDT |
2.0202 USDT |
| 2024-03-13 |
2.1366 USDT |
53,770.1000 ARB |
2.0213 USDT |
2.0213 USDT |
2.0483 USDT |
2.1185 USDT |
| 2024-03-12 |
2.0109 USDT |
37,314.1000 ARB |
2.0987 USDT |
1.9216 USDT |
1.9872 USDT |
2.0152 USDT |
| 2024-03-11 |
2.0431 USDT |
50,054.0000 ARB |
2.0649 USDT |
1.9577 USDT |
2.0116 USDT |
2.0944 USDT |
| 2024-03-10 |
2.0673 USDT |
24,734.3000 ARB |
2.0950 USDT |
2.0090 USDT |
2.0386 USDT |
2.0400 USDT |
| 2024-03-09 |
2.1125 USDT |
28,097.6000 ARB |
2.1315 USDT |
2.0775 USDT |
2.0900 USDT |
2.0900 USDT |
| 2024-03-08 |
2.2025 USDT |
42,715.0000 ARB |
2.1716 USDT |
2.0824 USDT |
2.1342 USDT |
2.1374 USDT |
| 2024-03-07 |
2.1147 USDT |
51,756.7000 ARB |
2.0753 USDT |
2.0247 USDT |
2.0447 USDT |
2.1507 USDT |
| 2024-03-06 |
2.0172 USDT |
78,996.8000 ARB |
1.9716 USDT |
1.9329 USDT |
1.9516 USDT |
2.0517 USDT |
| 2024-03-05 |
2.0077 USDT |
73,274.1000 ARB |
1.9792 USDT |
1.7400 USDT |
1.9600 USDT |
1.9279 USDT |
| 2024-03-04 |
1.9951 USDT |
52,170.0000 ARB |
2.0516 USDT |
1.9276 USDT |
1.9725 USDT |
1.9827 USDT |
| 2024-03-03 |
2.0995 USDT |
43,321.7000 ARB |
2.0148 USDT |
1.9330 USDT |
2.0719 USDT |
2.0897 USDT |
| 2024-03-02 |
1.9759 USDT |
30,079.5000 ARB |
1.9858 USDT |
1.8500 USDT |
1.9683 USDT |
2.0149 USDT |
| 2024-03-01 |
1.9958 USDT |
25,682.9000 ARB |
1.9611 USDT |
1.9501 USDT |
1.9659 USDT |
1.9996 USDT |