Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.4782 USDT |
20,749.2000 ARB |
1.5700 USDT |
1.4378 USDT |
1.4418 USDT |
1.4564 USDT |
| 2024-04-01 |
1.6382 USDT |
20,388.2000 ARB |
1.6570 USDT |
1.5396 USDT |
1.5396 USDT |
1.5761 USDT |
| 2024-03-31 |
1.6668 USDT |
17,387.1000 ARB |
1.6535 USDT |
1.6400 USDT |
1.6400 USDT |
1.6503 USDT |
| 2024-03-30 |
1.6590 USDT |
5,310.6000 ARB |
1.6475 USDT |
1.6430 USDT |
1.6430 USDT |
1.6433 USDT |
| 2024-03-29 |
1.6598 USDT |
12,414.9000 ARB |
1.6813 USDT |
1.6261 USDT |
1.6358 USDT |
1.6388 USDT |
| 2024-03-28 |
1.7279 USDT |
20,245.0000 ARB |
1.6639 USDT |
1.6322 USDT |
1.6413 USDT |
1.6769 USDT |
| 2024-03-27 |
1.6796 USDT |
21,356.7000 ARB |
1.6926 USDT |
1.6377 USDT |
1.6437 USDT |
1.6536 USDT |
| 2024-03-26 |
1.7187 USDT |
12,789.1000 ARB |
1.7161 USDT |
1.6722 USDT |
1.6913 USDT |
1.6993 USDT |
| 2024-03-25 |
1.7129 USDT |
12,650.8000 ARB |
1.6659 USDT |
1.6527 USDT |
1.6552 USDT |
1.7278 USDT |
| 2024-03-24 |
1.6483 USDT |
6,571.5000 ARB |
1.6030 USDT |
1.5873 USDT |
1.5873 USDT |
1.6674 USDT |
| 2024-03-23 |
1.6175 USDT |
4,524.5000 ARB |
1.5872 USDT |
1.5872 USDT |
1.5872 USDT |
1.6144 USDT |
| 2024-03-22 |
1.6127 USDT |
20,836.3000 ARB |
1.6972 USDT |
1.5690 USDT |
1.5735 USDT |
1.5705 USDT |
| 2024-03-21 |
1.7467 USDT |
15,118.3000 ARB |
1.7429 USDT |
1.6818 USDT |
1.6944 USDT |
1.6956 USDT |
| 2024-03-20 |
1.6796 USDT |
13,708.3000 ARB |
1.6386 USDT |
1.5600 USDT |
1.5800 USDT |
1.7564 USDT |
| 2024-03-19 |
1.5541 USDT |
31,912.6000 ARB |
1.6444 USDT |
1.4564 USDT |
1.5102 USDT |
1.5888 USDT |
| 2024-03-18 |
1.6680 USDT |
32,232.5000 ARB |
1.7278 USDT |
1.6091 USDT |
1.6221 USDT |
1.6354 USDT |
| 2024-03-17 |
1.7155 USDT |
24,343.4000 ARB |
1.7703 USDT |
1.6400 USDT |
1.6578 USDT |
1.7551 USDT |
| 2024-03-16 |
1.8065 USDT |
32,531.9000 ARB |
1.8834 USDT |
1.7305 USDT |
1.7400 USDT |
1.7545 USDT |
| 2024-03-15 |
1.8959 USDT |
54,476.8000 ARB |
2.0189 USDT |
1.7994 USDT |
1.8487 USDT |
1.8902 USDT |
| 2024-03-14 |
2.0186 USDT |
44,620.5000 ARB |
2.0936 USDT |
1.9394 USDT |
1.9757 USDT |
2.0202 USDT |
| 2024-03-13 |
2.1366 USDT |
53,770.1000 ARB |
2.0213 USDT |
2.0213 USDT |
2.0483 USDT |
2.1185 USDT |
| 2024-03-12 |
2.0109 USDT |
37,314.1000 ARB |
2.0987 USDT |
1.9216 USDT |
1.9872 USDT |
2.0152 USDT |
| 2024-03-11 |
2.0431 USDT |
50,054.0000 ARB |
2.0649 USDT |
1.9577 USDT |
2.0116 USDT |
2.0944 USDT |
| 2024-03-10 |
2.0673 USDT |
24,734.3000 ARB |
2.0950 USDT |
2.0090 USDT |
2.0386 USDT |
2.0400 USDT |
| 2024-03-09 |
2.1125 USDT |
28,097.6000 ARB |
2.1315 USDT |
2.0775 USDT |
2.0900 USDT |
2.0900 USDT |
| 2024-03-08 |
2.2025 USDT |
42,715.0000 ARB |
2.1716 USDT |
2.0824 USDT |
2.1342 USDT |
2.1374 USDT |
| 2024-03-07 |
2.1147 USDT |
51,756.7000 ARB |
2.0753 USDT |
2.0247 USDT |
2.0447 USDT |
2.1507 USDT |
| 2024-03-06 |
2.0172 USDT |
78,996.8000 ARB |
1.9716 USDT |
1.9329 USDT |
1.9516 USDT |
2.0517 USDT |
| 2024-03-05 |
2.0077 USDT |
73,274.1000 ARB |
1.9792 USDT |
1.7400 USDT |
1.9600 USDT |
1.9279 USDT |
| 2024-03-04 |
1.9951 USDT |
52,170.0000 ARB |
2.0516 USDT |
1.9276 USDT |
1.9725 USDT |
1.9827 USDT |
| 2024-03-03 |
2.0995 USDT |
43,321.7000 ARB |
2.0148 USDT |
1.9330 USDT |
2.0719 USDT |
2.0897 USDT |
| 2024-03-02 |
1.9759 USDT |
30,079.5000 ARB |
1.9858 USDT |
1.8500 USDT |
1.9683 USDT |
2.0149 USDT |
| 2024-03-01 |
1.9958 USDT |
25,682.9000 ARB |
1.9611 USDT |
1.9501 USDT |
1.9659 USDT |
1.9996 USDT |
| 2024-02-29 |
2.0032 USDT |
47,839.1000 ARB |
1.8946 USDT |
1.8861 USDT |
1.9716 USDT |
1.9559 USDT |
| 2024-02-28 |
1.8868 USDT |
37,901.9000 ARB |
1.8969 USDT |
1.8138 USDT |
1.8696 USDT |
1.9027 USDT |
| 2024-02-27 |
1.9253 USDT |
19,879.2000 ARB |
1.9337 USDT |
1.8761 USDT |
1.8928 USDT |
1.9192 USDT |
| 2024-02-26 |
1.8986 USDT |
49,919.9000 ARB |
1.8969 USDT |
1.8153 USDT |
1.8275 USDT |
1.9337 USDT |
| 2024-02-25 |
1.8718 USDT |
8,766.9000 ARB |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
1.8900 USDT |
| 2024-02-24 |
1.8132 USDT |
14,093.4000 ARB |
1.8063 USDT |
1.7400 USDT |
1.7809 USDT |
1.8502 USDT |
| 2024-02-23 |
1.7842 USDT |
8,048.7000 ARB |
1.8106 USDT |
1.7450 USDT |
1.7450 USDT |
1.8168 USDT |
| 2024-02-22 |
1.8477 USDT |
11,044.0000 ARB |
1.8732 USDT |
1.7925 USDT |
1.8081 USDT |
1.8421 USDT |
| 2024-02-21 |
1.8773 USDT |
13,028.9000 ARB |
2.0085 USDT |
1.8129 USDT |
1.8367 USDT |
1.8525 USDT |
| 2024-02-20 |
1.9761 USDT |
20,838.7000 ARB |
2.0623 USDT |
1.9091 USDT |
1.9194 USDT |
2.0192 USDT |
| 2024-02-19 |
2.0502 USDT |
5,546.2000 ARB |
2.0353 USDT |
2.0217 USDT |
2.0226 USDT |
2.0545 USDT |
| 2024-02-18 |
2.0094 USDT |
4,160.4000 ARB |
1.9724 USDT |
1.9560 USDT |
1.9581 USDT |
2.0412 USDT |
| 2024-02-17 |
1.9944 USDT |
25,232.3000 ARB |
2.0081 USDT |
1.9191 USDT |
1.9267 USDT |
1.9697 USDT |
| 2024-02-16 |
2.0228 USDT |
19,870.4000 ARB |
2.0516 USDT |
1.9639 USDT |
1.9870 USDT |
2.0092 USDT |
| 2024-02-15 |
2.1013 USDT |
24,425.6000 ARB |
2.1128 USDT |
2.0454 USDT |
2.0689 USDT |
2.0689 USDT |
| 2024-02-14 |
2.0933 USDT |
6,041.7000 ARB |
2.0361 USDT |
2.0267 USDT |
2.0267 USDT |
2.1058 USDT |
| 2024-02-13 |
2.0760 USDT |
26,316.2000 ARB |
2.0749 USDT |
1.9931 USDT |
2.0267 USDT |
2.0377 USDT |