Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.7998 USDT |
17,776.5000 ARB |
1.8172 USDT |
1.7763 USDT |
1.7763 USDT |
1.7931 USDT |
| 2024-01-26 |
1.7760 USDT |
15,609.5000 ARB |
1.7253 USDT |
1.7150 USDT |
1.7204 USDT |
1.8082 USDT |
| 2024-01-25 |
1.7151 USDT |
13,121.9000 ARB |
1.7292 USDT |
1.6407 USDT |
1.6500 USDT |
1.7342 USDT |
| 2024-01-24 |
1.6994 USDT |
18,933.1000 ARB |
1.6784 USDT |
1.6306 USDT |
1.6488 USDT |
1.7188 USDT |
| 2024-01-23 |
1.6236 USDT |
10,016.9000 ARB |
1.6890 USDT |
1.5500 USDT |
1.5873 USDT |
1.6784 USDT |
| 2024-01-22 |
1.7085 USDT |
76,218.1000 ARB |
1.8271 USDT |
1.6627 USDT |
1.7001 USDT |
1.7001 USDT |
| 2024-01-21 |
1.8693 USDT |
8,900.4000 ARB |
1.8116 USDT |
1.7968 USDT |
1.8116 USDT |
1.8271 USDT |
| 2024-01-20 |
1.8192 USDT |
15,528.9000 ARB |
1.8502 USDT |
1.7625 USDT |
1.7756 USDT |
1.8201 USDT |
| 2024-01-19 |
1.8307 USDT |
40,239.2000 ARB |
1.8880 USDT |
1.7401 USDT |
1.8047 USDT |
1.8502 USDT |
| 2024-01-18 |
1.9312 USDT |
42,559.2000 ARB |
2.0376 USDT |
1.8602 USDT |
1.8602 USDT |
1.8902 USDT |
| 2024-01-17 |
2.0963 USDT |
23,806.9000 ARB |
2.1639 USDT |
2.0059 USDT |
2.0185 USDT |
2.0301 USDT |
| 2024-01-16 |
2.1433 USDT |
4,282.4000 ARB |
2.1223 USDT |
2.0590 USDT |
2.0985 USDT |
2.1830 USDT |
| 2024-01-15 |
2.1091 USDT |
11,301.5000 ARB |
2.0401 USDT |
2.0401 USDT |
2.0482 USDT |
2.0977 USDT |
| 2024-01-14 |
2.1313 USDT |
15,028.4000 ARB |
2.1642 USDT |
2.0425 USDT |
2.0461 USDT |
2.0425 USDT |
| 2024-01-13 |
2.1453 USDT |
28,117.0000 ARB |
2.2071 USDT |
2.0767 USDT |
2.1419 USDT |
2.1925 USDT |
| 2024-01-12 |
2.2858 USDT |
63,121.9000 ARB |
2.2590 USDT |
2.1013 USDT |
2.1608 USDT |
2.1762 USDT |
| 2024-01-11 |
2.2873 USDT |
97,441.1000 ARB |
2.2308 USDT |
2.0926 USDT |
2.1969 USDT |
2.2449 USDT |
| 2024-01-10 |
1.9749 USDT |
256,297.1000 ARB |
1.8438 USDT |
1.8345 USDT |
1.9051 USDT |
2.2411 USDT |
| 2024-01-09 |
1.7734 USDT |
24,260.5000 ARB |
1.8318 USDT |
1.6448 USDT |
1.6853 USDT |
1.7880 USDT |
| 2024-01-08 |
1.7753 USDT |
57,034.8000 ARB |
1.7026 USDT |
1.5753 USDT |
1.6239 USDT |
1.8400 USDT |
| 2024-01-07 |
1.8329 USDT |
19,451.1000 ARB |
1.7591 USDT |
1.7591 USDT |
1.7845 USDT |
1.7788 USDT |
| 2024-01-06 |
1.8398 USDT |
24,922.9000 ARB |
1.9405 USDT |
1.7110 USDT |
1.7211 USDT |
1.7404 USDT |
| 2024-01-05 |
1.9136 USDT |
133,819.2000 ARB |
2.0063 USDT |
1.8000 USDT |
1.8647 USDT |
1.9145 USDT |
| 2024-01-04 |
2.0341 USDT |
291,576.6000 ARB |
1.9187 USDT |
1.8200 USDT |
1.8300 USDT |
2.0397 USDT |
| 2024-01-03 |
1.9012 USDT |
427,283.0000 ARB |
1.7766 USDT |
1.3484 USDT |
1.8149 USDT |
1.9138 USDT |
| 2024-01-02 |
1.7807 USDT |
200,888.2000 ARB |
1.7301 USDT |
1.7110 USDT |
1.7207 USDT |
1.7867 USDT |
| 2024-01-01 |
1.6857 USDT |
20,901.3000 ARB |
1.5802 USDT |
1.5171 USDT |
1.5327 USDT |
1.7556 USDT |
| 2023-12-31 |
1.5817 USDT |
26,621.9000 ARB |
1.4967 USDT |
1.4967 USDT |
1.5150 USDT |
1.5655 USDT |
| 2023-12-30 |
1.5145 USDT |
46,717.2000 ARB |
1.5094 USDT |
1.4342 USDT |
1.4550 USDT |
1.4808 USDT |
| 2023-12-29 |
1.4761 USDT |
25,131.1000 ARB |
1.4723 USDT |
1.4256 USDT |
1.4296 USDT |
1.4555 USDT |
| 2023-12-28 |
1.6067 USDT |
85,640.8000 ARB |
1.4970 USDT |
1.4681 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-12-27 |
1.4431 USDT |
55,210.2000 ARB |
1.3307 USDT |
1.2754 USDT |
1.2949 USDT |
1.5094 USDT |
| 2023-12-26 |
1.3111 USDT |
33,294.3000 ARB |
1.3855 USDT |
1.2368 USDT |
1.2953 USDT |
1.3307 USDT |
| 2023-12-25 |
1.3767 USDT |
20,843.6000 ARB |
1.3526 USDT |
1.3431 USDT |
1.3526 USDT |
1.3912 USDT |
| 2023-12-24 |
1.4012 USDT |
31,798.4000 ARB |
1.3883 USDT |
1.3241 USDT |
1.3643 USDT |
1.3672 USDT |
| 2023-12-23 |
1.3546 USDT |
68,560.2000 ARB |
1.4243 USDT |
1.3058 USDT |
1.3269 USDT |
1.3791 USDT |
| 2023-12-22 |
1.3304 USDT |
128,126.3000 ARB |
1.1497 USDT |
1.1279 USDT |
1.1505 USDT |
1.4366 USDT |
| 2023-12-21 |
1.1079 USDT |
65,751.4000 ARB |
1.0944 USDT |
1.0944 USDT |
1.0944 USDT |
1.1521 USDT |
| 2023-12-20 |
1.1258 USDT |
46,479.7000 ARB |
1.0866 USDT |
1.0737 USDT |
1.0737 USDT |
1.0944 USDT |
| 2023-12-19 |
1.0984 USDT |
12,269.9000 ARB |
1.1026 USDT |
1.0746 USDT |
1.0747 USDT |
1.0885 USDT |
| 2023-12-18 |
1.0721 USDT |
24,696.5000 ARB |
1.1083 USDT |
1.0361 USDT |
1.0590 USDT |
1.1026 USDT |
| 2023-12-17 |
1.1147 USDT |
38,518.2000 ARB |
1.1239 USDT |
1.0973 USDT |
1.0973 USDT |
1.1083 USDT |
| 2023-12-16 |
1.1334 USDT |
16,352.4000 ARB |
1.1067 USDT |
1.0944 USDT |
1.1067 USDT |
1.1239 USDT |
| 2023-12-15 |
1.1406 USDT |
8,203.5000 ARB |
1.1735 USDT |
1.1067 USDT |
1.1192 USDT |
1.1067 USDT |
| 2023-12-14 |
1.1719 USDT |
20,162.7000 ARB |
1.1820 USDT |
1.1415 USDT |
1.1589 USDT |
1.1845 USDT |
| 2023-12-13 |
1.1664 USDT |
41,710.0000 ARB |
1.2516 USDT |
1.1051 USDT |
1.1254 USDT |
1.1908 USDT |
| 2023-12-12 |
1.1696 USDT |
39,017.2000 ARB |
1.0955 USDT |
1.0955 USDT |
1.0985 USDT |
1.2520 USDT |
| 2023-12-11 |
1.0913 USDT |
61,290.1000 ARB |
1.1587 USDT |
1.0610 USDT |
1.0612 USDT |
1.0923 USDT |
| 2023-12-10 |
1.1512 USDT |
9,265.7000 ARB |
1.1408 USDT |
1.1165 USDT |
1.1328 USDT |
1.1497 USDT |
| 2023-12-09 |
1.1845 USDT |
62,436.4000 ARB |
1.1725 USDT |
1.1253 USDT |
1.1582 USDT |
1.1253 USDT |