Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.9749 USDT |
256,297.1000 ARB |
1.8438 USDT |
1.8345 USDT |
1.9051 USDT |
2.2411 USDT |
| 2024-01-09 |
1.7734 USDT |
24,260.5000 ARB |
1.8318 USDT |
1.6448 USDT |
1.6853 USDT |
1.7880 USDT |
| 2024-01-08 |
1.7753 USDT |
57,034.8000 ARB |
1.7026 USDT |
1.5753 USDT |
1.6239 USDT |
1.8400 USDT |
| 2024-01-07 |
1.8329 USDT |
19,451.1000 ARB |
1.7591 USDT |
1.7591 USDT |
1.7845 USDT |
1.7788 USDT |
| 2024-01-06 |
1.8398 USDT |
24,922.9000 ARB |
1.9405 USDT |
1.7110 USDT |
1.7211 USDT |
1.7404 USDT |
| 2024-01-05 |
1.9136 USDT |
133,819.2000 ARB |
2.0063 USDT |
1.8000 USDT |
1.8647 USDT |
1.9145 USDT |
| 2024-01-04 |
2.0341 USDT |
291,576.6000 ARB |
1.9187 USDT |
1.8200 USDT |
1.8300 USDT |
2.0397 USDT |
| 2024-01-03 |
1.9012 USDT |
427,283.0000 ARB |
1.7766 USDT |
1.3484 USDT |
1.8149 USDT |
1.9138 USDT |
| 2024-01-02 |
1.7807 USDT |
200,888.2000 ARB |
1.7301 USDT |
1.7110 USDT |
1.7207 USDT |
1.7867 USDT |
| 2024-01-01 |
1.6857 USDT |
20,901.3000 ARB |
1.5802 USDT |
1.5171 USDT |
1.5327 USDT |
1.7556 USDT |
| 2023-12-31 |
1.5817 USDT |
26,621.9000 ARB |
1.4967 USDT |
1.4967 USDT |
1.5150 USDT |
1.5655 USDT |
| 2023-12-30 |
1.5145 USDT |
46,717.2000 ARB |
1.5094 USDT |
1.4342 USDT |
1.4550 USDT |
1.4808 USDT |
| 2023-12-29 |
1.4761 USDT |
25,131.1000 ARB |
1.4723 USDT |
1.4256 USDT |
1.4296 USDT |
1.4555 USDT |
| 2023-12-28 |
1.6067 USDT |
85,640.8000 ARB |
1.4970 USDT |
1.4681 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-12-27 |
1.4431 USDT |
55,210.2000 ARB |
1.3307 USDT |
1.2754 USDT |
1.2949 USDT |
1.5094 USDT |
| 2023-12-26 |
1.3111 USDT |
33,294.3000 ARB |
1.3855 USDT |
1.2368 USDT |
1.2953 USDT |
1.3307 USDT |
| 2023-12-25 |
1.3767 USDT |
20,843.6000 ARB |
1.3526 USDT |
1.3431 USDT |
1.3526 USDT |
1.3912 USDT |
| 2023-12-24 |
1.4012 USDT |
31,798.4000 ARB |
1.3883 USDT |
1.3241 USDT |
1.3643 USDT |
1.3672 USDT |
| 2023-12-23 |
1.3546 USDT |
68,560.2000 ARB |
1.4243 USDT |
1.3058 USDT |
1.3269 USDT |
1.3791 USDT |
| 2023-12-22 |
1.3304 USDT |
128,126.3000 ARB |
1.1497 USDT |
1.1279 USDT |
1.1505 USDT |
1.4366 USDT |
| 2023-12-21 |
1.1079 USDT |
65,751.4000 ARB |
1.0944 USDT |
1.0944 USDT |
1.0944 USDT |
1.1521 USDT |
| 2023-12-20 |
1.1258 USDT |
46,479.7000 ARB |
1.0866 USDT |
1.0737 USDT |
1.0737 USDT |
1.0944 USDT |
| 2023-12-19 |
1.0984 USDT |
12,269.9000 ARB |
1.1026 USDT |
1.0746 USDT |
1.0747 USDT |
1.0885 USDT |
| 2023-12-18 |
1.0721 USDT |
24,696.5000 ARB |
1.1083 USDT |
1.0361 USDT |
1.0590 USDT |
1.1026 USDT |
| 2023-12-17 |
1.1147 USDT |
38,518.2000 ARB |
1.1239 USDT |
1.0973 USDT |
1.0973 USDT |
1.1083 USDT |
| 2023-12-16 |
1.1334 USDT |
16,352.4000 ARB |
1.1067 USDT |
1.0944 USDT |
1.1067 USDT |
1.1239 USDT |
| 2023-12-15 |
1.1406 USDT |
8,203.5000 ARB |
1.1735 USDT |
1.1067 USDT |
1.1192 USDT |
1.1067 USDT |
| 2023-12-14 |
1.1719 USDT |
20,162.7000 ARB |
1.1820 USDT |
1.1415 USDT |
1.1589 USDT |
1.1845 USDT |
| 2023-12-13 |
1.1664 USDT |
41,710.0000 ARB |
1.2516 USDT |
1.1051 USDT |
1.1254 USDT |
1.1908 USDT |
| 2023-12-12 |
1.1696 USDT |
39,017.2000 ARB |
1.0955 USDT |
1.0955 USDT |
1.0985 USDT |
1.2520 USDT |
| 2023-12-11 |
1.0913 USDT |
61,290.1000 ARB |
1.1587 USDT |
1.0610 USDT |
1.0612 USDT |
1.0923 USDT |
| 2023-12-10 |
1.1512 USDT |
9,265.7000 ARB |
1.1408 USDT |
1.1165 USDT |
1.1328 USDT |
1.1497 USDT |
| 2023-12-09 |
1.1845 USDT |
62,436.4000 ARB |
1.1725 USDT |
1.1253 USDT |
1.1582 USDT |
1.1253 USDT |
| 2023-12-08 |
1.1749 USDT |
31,572.3000 ARB |
1.1708 USDT |
1.1514 USDT |
1.1522 USDT |
1.1708 USDT |
| 2023-12-07 |
1.1327 USDT |
70,867.9000 ARB |
1.0726 USDT |
1.0436 USDT |
1.0549 USDT |
1.1514 USDT |
| 2023-12-06 |
1.0933 USDT |
8,071.8000 ARB |
1.1015 USDT |
1.0613 USDT |
1.0657 USDT |
1.0627 USDT |
| 2023-12-05 |
1.0898 USDT |
15,724.6000 ARB |
1.0884 USDT |
1.0553 USDT |
1.0598 USDT |
1.0893 USDT |
| 2023-12-04 |
1.0996 USDT |
14,245.9000 ARB |
1.0993 USDT |
1.0700 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-12-03 |
1.1057 USDT |
19,777.7000 ARB |
1.1166 USDT |
1.0837 USDT |
1.0883 USDT |
1.1046 USDT |
| 2023-12-02 |
1.1261 USDT |
61,792.4000 ARB |
1.0389 USDT |
1.0377 USDT |
1.0377 USDT |
1.1093 USDT |
| 2023-12-01 |
1.0313 USDT |
3,103.5000 ARB |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0360 USDT |
| 2023-11-30 |
1.0079 USDT |
6,793.3000 ARB |
1.0129 USDT |
1.0007 USDT |
1.0007 USDT |
1.0105 USDT |
| 2023-11-29 |
1.0144 USDT |
7,309.0000 ARB |
1.0177 USDT |
0.9965 USDT |
0.9965 USDT |
1.0031 USDT |
| 2023-11-28 |
1.0158 USDT |
4,726.1000 ARB |
1.0157 USDT |
0.9924 USDT |
0.9924 USDT |
1.0280 USDT |
| 2023-11-27 |
1.0101 USDT |
7,903.6000 ARB |
1.0446 USDT |
0.9938 USDT |
0.9981 USDT |
1.0116 USDT |
| 2023-11-26 |
1.0477 USDT |
9,481.9000 ARB |
1.0585 USDT |
1.0106 USDT |
1.0243 USDT |
1.0430 USDT |
| 2023-11-25 |
1.0650 USDT |
3,389.2000 ARB |
1.0528 USDT |
1.0509 USDT |
1.0509 USDT |
1.0585 USDT |
| 2023-11-24 |
1.0632 USDT |
19,752.6000 ARB |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0528 USDT |
| 2023-11-23 |
1.0223 USDT |
5,851.5000 ARB |
1.0162 USDT |
1.0077 USDT |
1.0148 USDT |
1.0200 USDT |
| 2023-11-22 |
1.0023 USDT |
12,007.8000 ARB |
0.9536 USDT |
0.9536 USDT |
0.9590 USDT |
1.0256 USDT |