Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.0114 USDT |
31,443.9000 ARB |
1.0262 USDT |
0.9500 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-11-20 |
1.0543 USDT |
13,807.2000 ARB |
1.0394 USDT |
1.0030 USDT |
1.0358 USDT |
1.0358 USDT |
| 2023-11-19 |
1.0098 USDT |
5,435.1000 ARB |
1.0343 USDT |
0.9800 USDT |
1.0194 USDT |
1.0381 USDT |
| 2023-11-18 |
1.0231 USDT |
11,169.8000 ARB |
1.0390 USDT |
0.9849 USDT |
0.9849 USDT |
1.0343 USDT |
| 2023-11-17 |
1.0428 USDT |
10,158.9000 ARB |
1.0839 USDT |
1.0000 USDT |
1.0000 USDT |
1.0390 USDT |
| 2023-11-16 |
1.1547 USDT |
74,875.0000 ARB |
1.1488 USDT |
1.0688 USDT |
1.0713 USDT |
1.0713 USDT |
| 2023-11-15 |
1.1324 USDT |
7,241.4000 ARB |
1.0707 USDT |
1.0707 USDT |
1.0858 USDT |
1.1496 USDT |
| 2023-11-14 |
1.0887 USDT |
5,720.1000 ARB |
1.1264 USDT |
1.0346 USDT |
1.0588 USDT |
1.0707 USDT |
| 2023-11-13 |
1.1506 USDT |
14,110.8000 ARB |
1.1550 USDT |
1.1091 USDT |
1.1210 USDT |
1.1534 USDT |
| 2023-11-12 |
1.1418 USDT |
18,911.1000 ARB |
1.1339 USDT |
1.0975 USDT |
1.0995 USDT |
1.1706 USDT |
| 2023-11-11 |
1.1595 USDT |
11,353.7000 ARB |
1.1690 USDT |
1.1204 USDT |
1.1302 USDT |
1.1300 USDT |
| 2023-11-10 |
1.1622 USDT |
7,866.4000 ARB |
1.2000 USDT |
1.1000 USDT |
1.1357 USDT |
1.1900 USDT |
| 2023-11-09 |
1.1011 USDT |
24,037.2000 ARB |
1.0843 USDT |
1.0100 USDT |
1.0949 USDT |
1.2000 USDT |
| 2023-11-08 |
1.0880 USDT |
6,814.6000 ARB |
1.0971 USDT |
1.0642 USDT |
1.0679 USDT |
1.0917 USDT |
| 2023-11-07 |
1.0894 USDT |
15,709.4000 ARB |
1.1050 USDT |
1.0100 USDT |
1.0678 USDT |
1.0971 USDT |
| 2023-11-06 |
1.1144 USDT |
14,001.4000 ARB |
1.0760 USDT |
1.0666 USDT |
1.0900 USDT |
1.1269 USDT |
| 2023-11-05 |
1.0924 USDT |
14,540.6000 ARB |
1.0835 USDT |
1.0660 USDT |
1.0661 USDT |
1.1086 USDT |
| 2023-11-04 |
1.0815 USDT |
18,579.6000 ARB |
1.0598 USDT |
1.0300 USDT |
1.0598 USDT |
1.1162 USDT |
| 2023-11-03 |
0.9954 USDT |
24,979.4000 ARB |
0.9770 USDT |
0.9351 USDT |
0.9361 USDT |
1.0695 USDT |
| 2023-11-02 |
0.9944 USDT |
12,190.4000 ARB |
1.0360 USDT |
0.9500 USDT |
0.9798 USDT |
0.9976 USDT |
| 2023-11-01 |
0.9874 USDT |
16,904.3000 ARB |
0.9356 USDT |
0.8910 USDT |
0.9210 USDT |
1.0289 USDT |
| 2023-10-31 |
0.9556 USDT |
6,817.4000 ARB |
0.9662 USDT |
0.9133 USDT |
0.9133 USDT |
0.9559 USDT |
| 2023-10-30 |
0.9527 USDT |
6,551.8000 ARB |
0.9406 USDT |
0.9311 USDT |
0.9311 USDT |
0.9662 USDT |
| 2023-10-29 |
0.9419 USDT |
7,396.5000 ARB |
0.9299 USDT |
0.9290 USDT |
0.9298 USDT |
0.9500 USDT |
| 2023-10-28 |
0.9127 USDT |
392.0000 ARB |
0.9209 USDT |
0.8937 USDT |
0.8937 USDT |
0.9299 USDT |
| 2023-10-27 |
0.9246 USDT |
2,573.0000 ARB |
0.9457 USDT |
0.8873 USDT |
0.8873 USDT |
0.9153 USDT |
| 2023-10-26 |
0.9527 USDT |
5,060.4000 ARB |
0.9279 USDT |
0.9147 USDT |
0.9325 USDT |
0.9457 USDT |
| 2023-10-25 |
0.9019 USDT |
2,856.8000 ARB |
0.9100 USDT |
0.8800 USDT |
0.8800 USDT |
0.9215 USDT |
| 2023-10-24 |
0.9013 USDT |
5,278.6000 ARB |
0.8918 USDT |
0.7600 USDT |
0.8697 USDT |
0.8940 USDT |
| 2023-10-23 |
0.8468 USDT |
9,445.4000 ARB |
0.8486 USDT |
0.7600 USDT |
0.8278 USDT |
0.8743 USDT |
| 2023-10-22 |
0.8425 USDT |
2,065.1000 ARB |
0.8406 USDT |
0.8165 USDT |
0.8173 USDT |
0.8486 USDT |
| 2023-10-21 |
0.8223 USDT |
1,925.8000 ARB |
0.8213 USDT |
0.7880 USDT |
0.8037 USDT |
0.8407 USDT |
| 2023-10-20 |
0.7869 USDT |
569.5000 ARB |
0.7542 USDT |
0.7542 USDT |
0.7542 USDT |
0.7902 USDT |
| 2023-10-19 |
0.7738 USDT |
3,273.0000 ARB |
0.7706 USDT |
0.7500 USDT |
0.7668 USDT |
0.7751 USDT |
| 2023-10-18 |
0.7755 USDT |
2,216.5000 ARB |
0.7843 USDT |
0.7600 USDT |
0.7684 USDT |
0.7684 USDT |
| 2023-10-17 |
0.7985 USDT |
2,895.2000 ARB |
0.8184 USDT |
0.7777 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-10-16 |
0.8151 USDT |
5,260.2000 ARB |
0.8025 USDT |
0.8000 USDT |
0.8025 USDT |
0.8225 USDT |
| 2023-10-15 |
0.8033 USDT |
1,012.8000 ARB |
0.8044 USDT |
0.7975 USDT |
0.7975 USDT |
0.8025 USDT |
| 2023-10-14 |
0.8045 USDT |
568.8000 ARB |
0.8117 USDT |
0.8044 USDT |
0.8044 USDT |
0.8045 USDT |
| 2023-10-13 |
0.8007 USDT |
519.4000 ARB |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.8117 USDT |
| 2023-10-12 |
0.7962 USDT |
1,064.0000 ARB |
0.8152 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-10-11 |
0.8071 USDT |
2,053.0000 ARB |
0.8238 USDT |
0.8000 USDT |
0.8000 USDT |
0.8152 USDT |
| 2023-10-10 |
0.8208 USDT |
1,340.8000 ARB |
0.8164 USDT |
0.8137 USDT |
0.8137 USDT |
0.8137 USDT |
| 2023-10-09 |
0.8109 USDT |
6,437.2000 ARB |
0.8468 USDT |
0.7900 USDT |
0.8017 USDT |
0.8162 USDT |
| 2023-10-08 |
0.8569 USDT |
528.2000 ARB |
0.8729 USDT |
0.8455 USDT |
0.8455 USDT |
0.8497 USDT |
| 2023-10-07 |
0.8721 USDT |
1,774.9000 ARB |
0.8951 USDT |
0.8500 USDT |
0.8621 USDT |
0.8729 USDT |
| 2023-10-06 |
0.8819 USDT |
6,482.8000 ARB |
0.8584 USDT |
0.8584 USDT |
0.8616 USDT |
0.8860 USDT |
| 2023-10-05 |
0.8754 USDT |
9,283.0000 ARB |
0.8820 USDT |
0.8596 USDT |
0.8596 USDT |
0.8596 USDT |
| 2023-10-04 |
0.8756 USDT |
14,026.1000 ARB |
0.8989 USDT |
0.8593 USDT |
0.8721 USDT |
0.8845 USDT |
| 2023-10-03 |
0.9223 USDT |
9,272.0000 ARB |
0.9317 USDT |
0.9042 USDT |
0.9067 USDT |
0.9068 USDT |