Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1.1574 USDT |
1,874.1000 ARB |
1.1533 USDT |
1.1181 USDT |
1.1181 USDT |
1.1569 USDT |
| 2023-08-03 |
1.1305 USDT |
3,309.0000 ARB |
1.1400 USDT |
1.1082 USDT |
1.1306 USDT |
1.1533 USDT |
| 2023-08-02 |
1.1394 USDT |
7,215.4000 ARB |
1.1641 USDT |
1.0600 USDT |
1.1306 USDT |
1.1400 USDT |
| 2023-08-01 |
1.1459 USDT |
2,728.9000 ARB |
1.1719 USDT |
1.1306 USDT |
1.1306 USDT |
1.1641 USDT |
| 2023-07-31 |
1.1669 USDT |
2,231.5000 ARB |
1.1750 USDT |
1.1500 USDT |
1.1501 USDT |
1.1501 USDT |
| 2023-07-30 |
1.1664 USDT |
3,184.5000 ARB |
1.2002 USDT |
1.1521 USDT |
1.1661 USDT |
1.1750 USDT |
| 2023-07-29 |
1.1862 USDT |
1,591.7000 ARB |
1.2041 USDT |
1.1720 USDT |
1.1800 USDT |
1.2002 USDT |
| 2023-07-28 |
1.1821 USDT |
1,334.4000 ARB |
1.2036 USDT |
1.1586 USDT |
1.1678 USDT |
1.2048 USDT |
| 2023-07-27 |
1.1955 USDT |
1,956.0000 ARB |
1.2030 USDT |
1.1744 USDT |
1.1744 USDT |
1.1900 USDT |
| 2023-07-26 |
1.1940 USDT |
3,846.7000 ARB |
1.1929 USDT |
1.1522 USDT |
1.1522 USDT |
1.2049 USDT |
| 2023-07-25 |
1.1741 USDT |
1,147.6000 ARB |
1.1967 USDT |
1.1560 USDT |
1.1560 USDT |
1.1929 USDT |
| 2023-07-24 |
1.2134 USDT |
8,443.5000 ARB |
1.2696 USDT |
1.1731 USDT |
1.1733 USDT |
1.1967 USDT |
| 2023-07-23 |
1.2287 USDT |
2,299.5000 ARB |
1.2351 USDT |
1.2106 USDT |
1.2351 USDT |
1.2696 USDT |
| 2023-07-22 |
1.2572 USDT |
6,112.7000 ARB |
1.2511 USDT |
1.2147 USDT |
1.2511 USDT |
1.2511 USDT |
| 2023-07-21 |
1.2661 USDT |
5,354.3000 ARB |
1.2669 USDT |
1.2301 USDT |
1.2511 USDT |
1.2511 USDT |
| 2023-07-20 |
1.2608 USDT |
15,198.2000 ARB |
1.2635 USDT |
1.2413 USDT |
1.2451 USDT |
1.2451 USDT |
| 2023-07-19 |
1.2727 USDT |
6,826.5000 ARB |
1.2342 USDT |
1.2342 USDT |
1.2498 USDT |
1.2972 USDT |
| 2023-07-18 |
1.3030 USDT |
31,712.5000 ARB |
1.3164 USDT |
1.2234 USDT |
1.2384 USDT |
1.2498 USDT |
| 2023-07-17 |
1.3075 USDT |
11,669.9000 ARB |
1.2999 USDT |
1.2413 USDT |
1.2833 USDT |
1.3166 USDT |
| 2023-07-16 |
1.2870 USDT |
4,060.2000 ARB |
1.2701 USDT |
1.2395 USDT |
1.2521 USDT |
1.3008 USDT |
| 2023-07-15 |
1.2644 USDT |
8,187.5000 ARB |
1.2116 USDT |
1.2116 USDT |
1.2249 USDT |
1.2701 USDT |
| 2023-07-14 |
1.2448 USDT |
18,060.4000 ARB |
1.2338 USDT |
1.1639 USDT |
1.1895 USDT |
1.2006 USDT |
| 2023-07-13 |
1.1976 USDT |
13,340.4000 ARB |
1.1279 USDT |
1.1139 USDT |
1.1279 USDT |
1.2300 USDT |
| 2023-07-12 |
1.1216 USDT |
1,576.6000 ARB |
1.1279 USDT |
1.1101 USDT |
1.1101 USDT |
1.1101 USDT |
| 2023-07-11 |
1.1196 USDT |
2,532.5000 ARB |
1.1419 USDT |
1.1101 USDT |
1.1200 USDT |
1.1279 USDT |
| 2023-07-10 |
1.1202 USDT |
7,044.4000 ARB |
1.1364 USDT |
1.1035 USDT |
1.1035 USDT |
1.1200 USDT |
| 2023-07-09 |
1.1807 USDT |
13,508.9000 ARB |
1.1244 USDT |
1.1130 USDT |
1.1244 USDT |
1.1564 USDT |
| 2023-07-08 |
1.1334 USDT |
8,013.2000 ARB |
1.1377 USDT |
1.1130 USDT |
1.1171 USDT |
1.1239 USDT |
| 2023-07-07 |
1.1471 USDT |
14,397.3000 ARB |
1.1220 USDT |
1.0953 USDT |
1.1043 USDT |
1.1187 USDT |
| 2023-07-06 |
1.1415 USDT |
5,562.2000 ARB |
1.1773 USDT |
1.0889 USDT |
1.1049 USDT |
1.1220 USDT |
| 2023-07-05 |
1.1663 USDT |
3,664.6000 ARB |
1.1773 USDT |
1.1218 USDT |
1.1600 USDT |
1.1712 USDT |
| 2023-07-04 |
1.1935 USDT |
1,419.4000 ARB |
1.2158 USDT |
1.1712 USDT |
1.1720 USDT |
1.1773 USDT |
| 2023-07-03 |
1.1807 USDT |
4,163.2000 ARB |
1.1702 USDT |
1.1600 USDT |
1.1668 USDT |
1.1737 USDT |
| 2023-07-02 |
1.1601 USDT |
2,638.1000 ARB |
1.1700 USDT |
1.1353 USDT |
1.1696 USDT |
1.1771 USDT |
| 2023-07-01 |
1.1602 USDT |
6,604.2000 ARB |
1.1665 USDT |
1.1354 USDT |
1.1424 USDT |
1.1700 USDT |
| 2023-06-30 |
1.1606 USDT |
7,293.7000 ARB |
1.1288 USDT |
1.1249 USDT |
1.1322 USDT |
1.1597 USDT |
| 2023-06-29 |
1.1530 USDT |
5,013.7000 ARB |
1.1153 USDT |
1.1153 USDT |
1.1248 USDT |
1.1248 USDT |
| 2023-06-28 |
1.1843 USDT |
7,040.3000 ARB |
1.2155 USDT |
1.1218 USDT |
1.1400 USDT |
1.1218 USDT |
| 2023-06-27 |
1.2130 USDT |
29,857.6000 ARB |
1.1383 USDT |
1.1383 USDT |
1.1520 USDT |
1.2100 USDT |
| 2023-06-26 |
1.1499 USDT |
8,694.0000 ARB |
1.1535 USDT |
1.1000 USDT |
1.1008 USDT |
1.1384 USDT |
| 2023-06-25 |
1.1391 USDT |
5,964.9000 ARB |
1.1842 USDT |
1.1000 USDT |
1.1110 USDT |
1.1535 USDT |
| 2023-06-24 |
1.2240 USDT |
2,900.3000 ARB |
1.1758 USDT |
1.1450 USDT |
1.1450 USDT |
1.1842 USDT |
| 2023-06-23 |
1.1684 USDT |
4,964.7000 ARB |
1.0787 USDT |
1.0787 USDT |
1.0787 USDT |
1.1914 USDT |
| 2023-06-22 |
1.1194 USDT |
4,220.5000 ARB |
1.1563 USDT |
1.0555 USDT |
1.0787 USDT |
1.0787 USDT |
| 2023-06-21 |
1.1390 USDT |
5,647.6000 ARB |
1.0864 USDT |
1.0555 USDT |
1.0844 USDT |
1.1563 USDT |
| 2023-06-20 |
1.0791 USDT |
1,643.7000 ARB |
1.0834 USDT |
1.0000 USDT |
1.0253 USDT |
1.0964 USDT |
| 2023-06-19 |
1.0598 USDT |
432.7000 ARB |
1.0069 USDT |
0.9976 USDT |
0.9976 USDT |
1.0834 USDT |
| 2023-06-18 |
1.0289 USDT |
196.6000 ARB |
1.0294 USDT |
1.0069 USDT |
1.0069 USDT |
1.0069 USDT |
| 2023-06-17 |
1.0515 USDT |
2,038.6000 ARB |
1.0206 USDT |
0.9709 USDT |
0.9709 USDT |
1.0099 USDT |
| 2023-06-16 |
0.9745 USDT |
5,416.9000 ARB |
0.9651 USDT |
0.9563 USDT |
0.9563 USDT |
1.0206 USDT |