Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.7738 USDT |
3,273.0000 ARB |
0.7706 USDT |
0.7500 USDT |
0.7668 USDT |
0.7751 USDT |
| 2023-10-18 |
0.7755 USDT |
2,216.5000 ARB |
0.7843 USDT |
0.7600 USDT |
0.7684 USDT |
0.7684 USDT |
| 2023-10-17 |
0.7985 USDT |
2,895.2000 ARB |
0.8184 USDT |
0.7777 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-10-16 |
0.8151 USDT |
5,260.2000 ARB |
0.8025 USDT |
0.8000 USDT |
0.8025 USDT |
0.8225 USDT |
| 2023-10-15 |
0.8033 USDT |
1,012.8000 ARB |
0.8044 USDT |
0.7975 USDT |
0.7975 USDT |
0.8025 USDT |
| 2023-10-14 |
0.8045 USDT |
568.8000 ARB |
0.8117 USDT |
0.8044 USDT |
0.8044 USDT |
0.8045 USDT |
| 2023-10-13 |
0.8007 USDT |
519.4000 ARB |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.8117 USDT |
| 2023-10-12 |
0.7962 USDT |
1,064.0000 ARB |
0.8152 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-10-11 |
0.8071 USDT |
2,053.0000 ARB |
0.8238 USDT |
0.8000 USDT |
0.8000 USDT |
0.8152 USDT |
| 2023-10-10 |
0.8208 USDT |
1,340.8000 ARB |
0.8164 USDT |
0.8137 USDT |
0.8137 USDT |
0.8137 USDT |
| 2023-10-09 |
0.8109 USDT |
6,437.2000 ARB |
0.8468 USDT |
0.7900 USDT |
0.8017 USDT |
0.8162 USDT |
| 2023-10-08 |
0.8569 USDT |
528.2000 ARB |
0.8729 USDT |
0.8455 USDT |
0.8455 USDT |
0.8497 USDT |
| 2023-10-07 |
0.8721 USDT |
1,774.9000 ARB |
0.8951 USDT |
0.8500 USDT |
0.8621 USDT |
0.8729 USDT |
| 2023-10-06 |
0.8819 USDT |
6,482.8000 ARB |
0.8584 USDT |
0.8584 USDT |
0.8616 USDT |
0.8860 USDT |
| 2023-10-05 |
0.8754 USDT |
9,283.0000 ARB |
0.8820 USDT |
0.8596 USDT |
0.8596 USDT |
0.8596 USDT |
| 2023-10-04 |
0.8756 USDT |
14,026.1000 ARB |
0.8989 USDT |
0.8593 USDT |
0.8721 USDT |
0.8845 USDT |
| 2023-10-03 |
0.9223 USDT |
9,272.0000 ARB |
0.9317 USDT |
0.9042 USDT |
0.9067 USDT |
0.9068 USDT |
| 2023-10-02 |
0.9873 USDT |
7,283.4000 ARB |
0.9686 USDT |
0.9150 USDT |
0.9263 USDT |
0.9263 USDT |
| 2023-10-01 |
0.9541 USDT |
2,383.9000 ARB |
0.9095 USDT |
0.9095 USDT |
0.9095 USDT |
0.9714 USDT |
| 2023-09-30 |
0.9051 USDT |
716.4000 ARB |
0.9108 USDT |
0.8951 USDT |
0.8951 USDT |
0.9191 USDT |
| 2023-09-29 |
0.8946 USDT |
1,759.2000 ARB |
0.8930 USDT |
0.8902 USDT |
0.8911 USDT |
0.8911 USDT |
| 2023-09-28 |
0.8797 USDT |
8,897.4000 ARB |
0.8351 USDT |
0.8101 USDT |
0.8101 USDT |
0.8845 USDT |
| 2023-09-27 |
0.8292 USDT |
677.7000 ARB |
0.8234 USDT |
0.8101 USDT |
0.8200 USDT |
0.8101 USDT |
| 2023-09-26 |
0.8042 USDT |
6,272.2000 ARB |
0.8039 USDT |
0.7550 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-09-25 |
0.8080 USDT |
2,582.2000 ARB |
0.8075 USDT |
0.8039 USDT |
0.8039 USDT |
0.8039 USDT |
| 2023-09-24 |
0.8214 USDT |
1,331.0000 ARB |
0.8188 USDT |
0.8164 USDT |
0.8164 USDT |
0.8164 USDT |
| 2023-09-23 |
0.8222 USDT |
1,299.8000 ARB |
0.8458 USDT |
0.7600 USDT |
0.8168 USDT |
0.8168 USDT |
| 2023-09-22 |
0.8392 USDT |
68.5000 ARB |
0.8274 USDT |
0.8274 USDT |
0.8274 USDT |
0.8389 USDT |
| 2023-09-21 |
0.8309 USDT |
3,957.7000 ARB |
0.8596 USDT |
0.7600 USDT |
0.8182 USDT |
0.8274 USDT |
| 2023-09-20 |
0.8619 USDT |
3,298.1000 ARB |
0.8610 USDT |
0.8393 USDT |
0.8393 USDT |
0.8413 USDT |
| 2023-09-19 |
0.8451 USDT |
1,761.4000 ARB |
0.8254 USDT |
0.8254 USDT |
0.8254 USDT |
0.8438 USDT |
| 2023-09-18 |
0.8154 USDT |
10,105.7000 ARB |
0.7945 USDT |
0.7600 USDT |
0.7945 USDT |
0.8341 USDT |
| 2023-09-17 |
0.7976 USDT |
2,583.1000 ARB |
0.8214 USDT |
0.7556 USDT |
0.7945 USDT |
0.7945 USDT |
| 2023-09-16 |
0.8242 USDT |
930.6000 ARB |
0.8084 USDT |
0.8084 USDT |
0.8084 USDT |
0.8259 USDT |
| 2023-09-15 |
0.7923 USDT |
1,721.4000 ARB |
0.8013 USDT |
0.7665 USDT |
0.7892 USDT |
0.8084 USDT |
| 2023-09-14 |
0.8034 USDT |
1,301.6000 ARB |
0.7854 USDT |
0.7805 USDT |
0.7961 USDT |
0.8029 USDT |
| 2023-09-13 |
0.7970 USDT |
1,659.2000 ARB |
0.7881 USDT |
0.7855 USDT |
0.7855 USDT |
0.7855 USDT |
| 2023-09-12 |
0.7749 USDT |
3,147.7000 ARB |
0.7600 USDT |
0.7500 USDT |
0.7600 USDT |
0.7726 USDT |
| 2023-09-11 |
0.7848 USDT |
10,997.9000 ARB |
0.8488 USDT |
0.7500 USDT |
0.7500 USDT |
0.7626 USDT |
| 2023-09-10 |
0.8528 USDT |
9,056.5000 ARB |
0.9000 USDT |
0.8303 USDT |
0.8356 USDT |
0.8497 USDT |
| 2023-09-09 |
0.9002 USDT |
1,042.8000 ARB |
0.9018 USDT |
0.8967 USDT |
0.8979 USDT |
0.9000 USDT |
| 2023-09-08 |
0.9097 USDT |
3,091.8000 ARB |
0.9155 USDT |
0.8950 USDT |
0.8987 USDT |
0.8987 USDT |
| 2023-09-07 |
0.9079 USDT |
1,824.1000 ARB |
0.9024 USDT |
0.9024 USDT |
0.9024 USDT |
0.9053 USDT |
| 2023-09-06 |
0.9012 USDT |
9,347.0000 ARB |
0.9000 USDT |
0.8721 USDT |
0.8922 USDT |
0.9024 USDT |
| 2023-09-05 |
0.9092 USDT |
2,154.9000 ARB |
0.9177 USDT |
0.8701 USDT |
0.8845 USDT |
0.9000 USDT |
| 2023-09-04 |
0.8996 USDT |
6,662.2000 ARB |
0.8880 USDT |
0.8704 USDT |
0.9060 USDT |
0.9107 USDT |
| 2023-09-03 |
0.8894 USDT |
627.1000 ARB |
0.9096 USDT |
0.8732 USDT |
0.8754 USDT |
0.9027 USDT |
| 2023-09-02 |
0.8858 USDT |
2,447.7000 ARB |
0.8911 USDT |
0.8706 USDT |
0.8850 USDT |
0.8959 USDT |
| 2023-09-01 |
0.8988 USDT |
2,265.6000 ARB |
0.9320 USDT |
0.8705 USDT |
0.8866 USDT |
0.8949 USDT |
| 2023-08-31 |
0.9289 USDT |
2,101.3000 ARB |
0.9509 USDT |
0.9100 USDT |
0.9266 USDT |
0.9317 USDT |