Identifier on Binance US: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
1.4012 USDT |
31,798.4000 ARB |
1.3883 USDT |
1.3241 USDT |
1.3643 USDT |
1.3672 USDT |
| 2023-12-23 |
1.3546 USDT |
68,560.2000 ARB |
1.4243 USDT |
1.3058 USDT |
1.3269 USDT |
1.3791 USDT |
| 2023-12-22 |
1.3304 USDT |
128,126.3000 ARB |
1.1497 USDT |
1.1279 USDT |
1.1505 USDT |
1.4366 USDT |
| 2023-12-21 |
1.1079 USDT |
65,751.4000 ARB |
1.0944 USDT |
1.0944 USDT |
1.0944 USDT |
1.1521 USDT |
| 2023-12-20 |
1.1258 USDT |
46,479.7000 ARB |
1.0866 USDT |
1.0737 USDT |
1.0737 USDT |
1.0944 USDT |
| 2023-12-19 |
1.0984 USDT |
12,269.9000 ARB |
1.1026 USDT |
1.0746 USDT |
1.0747 USDT |
1.0885 USDT |
| 2023-12-18 |
1.0721 USDT |
24,696.5000 ARB |
1.1083 USDT |
1.0361 USDT |
1.0590 USDT |
1.1026 USDT |
| 2023-12-17 |
1.1147 USDT |
38,518.2000 ARB |
1.1239 USDT |
1.0973 USDT |
1.0973 USDT |
1.1083 USDT |
| 2023-12-16 |
1.1334 USDT |
16,352.4000 ARB |
1.1067 USDT |
1.0944 USDT |
1.1067 USDT |
1.1239 USDT |
| 2023-12-15 |
1.1406 USDT |
8,203.5000 ARB |
1.1735 USDT |
1.1067 USDT |
1.1192 USDT |
1.1067 USDT |
| 2023-12-14 |
1.1719 USDT |
20,162.7000 ARB |
1.1820 USDT |
1.1415 USDT |
1.1589 USDT |
1.1845 USDT |
| 2023-12-13 |
1.1664 USDT |
41,710.0000 ARB |
1.2516 USDT |
1.1051 USDT |
1.1254 USDT |
1.1908 USDT |
| 2023-12-12 |
1.1696 USDT |
39,017.2000 ARB |
1.0955 USDT |
1.0955 USDT |
1.0985 USDT |
1.2520 USDT |
| 2023-12-11 |
1.0913 USDT |
61,290.1000 ARB |
1.1587 USDT |
1.0610 USDT |
1.0612 USDT |
1.0923 USDT |
| 2023-12-10 |
1.1512 USDT |
9,265.7000 ARB |
1.1408 USDT |
1.1165 USDT |
1.1328 USDT |
1.1497 USDT |
| 2023-12-09 |
1.1845 USDT |
62,436.4000 ARB |
1.1725 USDT |
1.1253 USDT |
1.1582 USDT |
1.1253 USDT |
| 2023-12-08 |
1.1749 USDT |
31,572.3000 ARB |
1.1708 USDT |
1.1514 USDT |
1.1522 USDT |
1.1708 USDT |
| 2023-12-07 |
1.1327 USDT |
70,867.9000 ARB |
1.0726 USDT |
1.0436 USDT |
1.0549 USDT |
1.1514 USDT |
| 2023-12-06 |
1.0933 USDT |
8,071.8000 ARB |
1.1015 USDT |
1.0613 USDT |
1.0657 USDT |
1.0627 USDT |
| 2023-12-05 |
1.0898 USDT |
15,724.6000 ARB |
1.0884 USDT |
1.0553 USDT |
1.0598 USDT |
1.0893 USDT |
| 2023-12-04 |
1.0996 USDT |
14,245.9000 ARB |
1.0993 USDT |
1.0700 USDT |
1.0747 USDT |
1.0747 USDT |
| 2023-12-03 |
1.1057 USDT |
19,777.7000 ARB |
1.1166 USDT |
1.0837 USDT |
1.0883 USDT |
1.1046 USDT |
| 2023-12-02 |
1.1261 USDT |
61,792.4000 ARB |
1.0389 USDT |
1.0377 USDT |
1.0377 USDT |
1.1093 USDT |
| 2023-12-01 |
1.0313 USDT |
3,103.5000 ARB |
1.0026 USDT |
1.0026 USDT |
1.0026 USDT |
1.0360 USDT |
| 2023-11-30 |
1.0079 USDT |
6,793.3000 ARB |
1.0129 USDT |
1.0007 USDT |
1.0007 USDT |
1.0105 USDT |
| 2023-11-29 |
1.0144 USDT |
7,309.0000 ARB |
1.0177 USDT |
0.9965 USDT |
0.9965 USDT |
1.0031 USDT |
| 2023-11-28 |
1.0158 USDT |
4,726.1000 ARB |
1.0157 USDT |
0.9924 USDT |
0.9924 USDT |
1.0280 USDT |
| 2023-11-27 |
1.0101 USDT |
7,903.6000 ARB |
1.0446 USDT |
0.9938 USDT |
0.9981 USDT |
1.0116 USDT |
| 2023-11-26 |
1.0477 USDT |
9,481.9000 ARB |
1.0585 USDT |
1.0106 USDT |
1.0243 USDT |
1.0430 USDT |
| 2023-11-25 |
1.0650 USDT |
3,389.2000 ARB |
1.0528 USDT |
1.0509 USDT |
1.0509 USDT |
1.0585 USDT |
| 2023-11-24 |
1.0632 USDT |
19,752.6000 ARB |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0528 USDT |
| 2023-11-23 |
1.0223 USDT |
5,851.5000 ARB |
1.0162 USDT |
1.0077 USDT |
1.0148 USDT |
1.0200 USDT |
| 2023-11-22 |
1.0023 USDT |
12,007.8000 ARB |
0.9536 USDT |
0.9536 USDT |
0.9590 USDT |
1.0256 USDT |
| 2023-11-21 |
1.0114 USDT |
31,443.9000 ARB |
1.0262 USDT |
0.9500 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-11-20 |
1.0543 USDT |
13,807.2000 ARB |
1.0394 USDT |
1.0030 USDT |
1.0358 USDT |
1.0358 USDT |
| 2023-11-19 |
1.0098 USDT |
5,435.1000 ARB |
1.0343 USDT |
0.9800 USDT |
1.0194 USDT |
1.0381 USDT |
| 2023-11-18 |
1.0231 USDT |
11,169.8000 ARB |
1.0390 USDT |
0.9849 USDT |
0.9849 USDT |
1.0343 USDT |
| 2023-11-17 |
1.0428 USDT |
10,158.9000 ARB |
1.0839 USDT |
1.0000 USDT |
1.0000 USDT |
1.0390 USDT |
| 2023-11-16 |
1.1547 USDT |
74,875.0000 ARB |
1.1488 USDT |
1.0688 USDT |
1.0713 USDT |
1.0713 USDT |
| 2023-11-15 |
1.1324 USDT |
7,241.4000 ARB |
1.0707 USDT |
1.0707 USDT |
1.0858 USDT |
1.1496 USDT |
| 2023-11-14 |
1.0887 USDT |
5,720.1000 ARB |
1.1264 USDT |
1.0346 USDT |
1.0588 USDT |
1.0707 USDT |
| 2023-11-13 |
1.1506 USDT |
14,110.8000 ARB |
1.1550 USDT |
1.1091 USDT |
1.1210 USDT |
1.1534 USDT |
| 2023-11-12 |
1.1418 USDT |
18,911.1000 ARB |
1.1339 USDT |
1.0975 USDT |
1.0995 USDT |
1.1706 USDT |
| 2023-11-11 |
1.1595 USDT |
11,353.7000 ARB |
1.1690 USDT |
1.1204 USDT |
1.1302 USDT |
1.1300 USDT |
| 2023-11-10 |
1.1622 USDT |
7,866.4000 ARB |
1.2000 USDT |
1.1000 USDT |
1.1357 USDT |
1.1900 USDT |
| 2023-11-09 |
1.1011 USDT |
24,037.2000 ARB |
1.0843 USDT |
1.0100 USDT |
1.0949 USDT |
1.2000 USDT |
| 2023-11-08 |
1.0880 USDT |
6,814.6000 ARB |
1.0971 USDT |
1.0642 USDT |
1.0679 USDT |
1.0917 USDT |
| 2023-11-07 |
1.0894 USDT |
15,709.4000 ARB |
1.1050 USDT |
1.0100 USDT |
1.0678 USDT |
1.0971 USDT |
| 2023-11-06 |
1.1144 USDT |
14,001.4000 ARB |
1.0760 USDT |
1.0666 USDT |
1.0900 USDT |
1.1269 USDT |
| 2023-11-05 |
1.0924 USDT |
14,540.6000 ARB |
1.0835 USDT |
1.0660 USDT |
1.0661 USDT |
1.1086 USDT |