Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0525 USDT |
4,881.9000 |
0.0534 USDT |
0.0499 USDT |
0.0514 USDT |
0.0542 USDT |
| 2025-01-23 |
0.0508 USDT |
69,540.0000 |
0.0550 USDT |
0.0481 USDT |
0.0522 USDT |
0.0534 USDT |
| 2025-01-22 |
0.0550 USDT |
120,040.1000 |
0.0558 USDT |
0.0538 USDT |
0.0538 USDT |
0.0558 USDT |
| 2025-01-21 |
0.0533 USDT |
41,871.3000 |
0.0542 USDT |
0.0520 USDT |
0.0520 USDT |
0.0558 USDT |
| 2025-01-20 |
0.0539 USDT |
28,715.0000 |
0.0530 USDT |
0.0520 USDT |
0.0522 USDT |
0.0542 USDT |
| 2025-01-19 |
0.0582 USDT |
27,517.4000 |
0.0590 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-01-18 |
0.0612 USDT |
62,971.1000 |
0.0637 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-01-17 |
0.0627 USDT |
4,648.8000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0637 USDT |
| 2025-01-16 |
0.0628 USDT |
136,403.2000 |
0.0626 USDT |
0.0583 USDT |
0.0609 USDT |
0.0611 USDT |
| 2025-01-15 |
0.0628 USDT |
67,174.5000 |
0.0602 USDT |
0.0580 USDT |
0.0580 USDT |
0.0634 USDT |
| 2025-01-14 |
0.0596 USDT |
9,383.2000 |
0.0575 USDT |
0.0571 USDT |
0.0571 USDT |
0.0602 USDT |
| 2025-01-13 |
0.0559 USDT |
22,626.5000 |
0.0598 USDT |
0.0542 USDT |
0.0542 USDT |
0.0575 USDT |
| 2025-01-12 |
0.0593 USDT |
40,753.6000 |
0.0618 USDT |
0.0555 USDT |
0.0589 USDT |
0.0598 USDT |
| 2025-01-11 |
0.0624 USDT |
8,985.3000 |
0.0621 USDT |
0.0606 USDT |
0.0606 USDT |
0.0618 USDT |
| 2025-01-10 |
0.0606 USDT |
179,397.3000 |
0.0595 USDT |
0.0580 USDT |
0.0595 USDT |
0.0621 USDT |
| 2025-01-09 |
0.0598 USDT |
20,101.2000 |
0.0604 USDT |
0.0580 USDT |
0.0586 USDT |
0.0595 USDT |
| 2025-01-08 |
0.0597 USDT |
28,483.6000 |
0.0609 USDT |
0.0571 USDT |
0.0586 USDT |
0.0604 USDT |
| 2025-01-07 |
0.0648 USDT |
35,138.4000 |
0.0673 USDT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-01-06 |
0.0667 USDT |
36,836.4000 |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0679 USDT |
| 2025-01-05 |
0.0649 USDT |
17,376.8000 |
0.0656 USDT |
0.0644 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-01-04 |
0.0652 USDT |
93,450.5000 |
0.0645 USDT |
0.0635 USDT |
0.0645 USDT |
0.0656 USDT |
| 2025-01-03 |
0.0632 USDT |
36,612.6000 |
0.0622 USDT |
0.0603 USDT |
0.0604 USDT |
0.0645 USDT |
| 2025-01-02 |
0.0619 USDT |
82,156.4000 |
0.0613 USDT |
0.0588 USDT |
0.0610 USDT |
0.0622 USDT |
| 2025-01-01 |
0.0606 USDT |
31,136.2000 |
0.0590 USDT |
0.0580 USDT |
0.0580 USDT |
0.0611 USDT |
| 2024-12-31 |
0.0595 USDT |
72,838.0000 |
0.0606 USDT |
0.0561 USDT |
0.0586 USDT |
0.0587 USDT |
| 2024-12-30 |
0.0607 USDT |
21,314.7000 |
0.0620 USDT |
0.0594 USDT |
0.0598 USDT |
0.0606 USDT |
| 2024-12-29 |
0.0631 USDT |
70,809.6000 |
0.0653 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-12-28 |
0.0653 USDT |
15,729.4000 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0653 USDT |
| 2024-12-27 |
0.0614 USDT |
9,665.9000 |
0.0607 USDT |
0.0603 USDT |
0.0606 USDT |
0.0607 USDT |
| 2024-12-26 |
0.0609 USDT |
8,743.9000 |
0.0643 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-12-25 |
0.0643 USDT |
34,967.6000 |
0.0662 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-12-24 |
0.0644 USDT |
44,142.2000 |
0.0629 USDT |
0.0623 USDT |
0.0623 USDT |
0.0659 USDT |
| 2024-12-23 |
0.0605 USDT |
16,087.8000 |
0.0597 USDT |
0.0588 USDT |
0.0597 USDT |
0.0613 USDT |
| 2024-12-22 |
0.0600 USDT |
18,535.5000 |
0.0595 USDT |
0.0588 USDT |
0.0588 USDT |
0.0602 USDT |
| 2024-12-21 |
0.0620 USDT |
22,385.0000 |
0.0624 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-12-20 |
0.0589 USDT |
75,976.9000 |
0.0588 USDT |
0.0538 USDT |
0.0544 USDT |
0.0624 USDT |
| 2024-12-19 |
0.0616 USDT |
72,254.4000 |
0.0645 USDT |
0.0575 USDT |
0.0580 USDT |
0.0602 USDT |
| 2024-12-18 |
0.0666 USDT |
110,728.4000 |
0.0681 USDT |
0.0629 USDT |
0.0649 USDT |
0.0653 USDT |
| 2024-12-17 |
0.0711 USDT |
36,672.1000 |
0.0728 USDT |
0.0696 USDT |
0.0699 USDT |
0.0697 USDT |
| 2024-12-16 |
0.0742 USDT |
109,265.3000 |
0.0756 USDT |
0.0716 USDT |
0.0718 USDT |
0.0742 USDT |
| 2024-12-15 |
0.0753 USDT |
19,865.4000 |
0.0732 USDT |
0.0720 USDT |
0.0720 USDT |
0.0755 USDT |
| 2024-12-14 |
0.0766 USDT |
51,411.3000 |
0.0747 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2024-12-13 |
0.0747 USDT |
27,175.6000 |
0.0757 USDT |
0.0735 USDT |
0.0737 USDT |
0.0747 USDT |
| 2024-12-12 |
0.0767 USDT |
45,001.9000 |
0.0751 USDT |
0.0749 USDT |
0.0753 USDT |
0.0765 USDT |
| 2024-12-11 |
0.0708 USDT |
46,763.0000 |
0.0689 USDT |
0.0673 USDT |
0.0679 USDT |
0.0748 USDT |
| 2024-12-10 |
0.0694 USDT |
80,745.6000 |
0.0713 USDT |
0.0657 USDT |
0.0660 USDT |
0.0697 USDT |
| 2024-12-09 |
0.0743 USDT |
188,066.5000 |
0.0881 USDT |
0.0654 USDT |
0.0710 USDT |
0.0664 USDT |
| 2024-12-08 |
0.0872 USDT |
22,948.8000 |
0.0886 USDT |
0.0850 USDT |
0.0854 USDT |
0.0876 USDT |
| 2024-12-07 |
0.0885 USDT |
14,515.6000 |
0.0896 USDT |
0.0862 USDT |
0.0884 USDT |
0.0881 USDT |
| 2024-12-06 |
0.0886 USDT |
70,951.3000 |
0.0871 USDT |
0.0854 USDT |
0.0870 USDT |
0.0917 USDT |