Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0735 USDT |
190,865.3000 |
0.0684 USDT |
0.0675 USDT |
0.0676 USDT |
0.0743 USDT |
| 2024-11-22 |
0.0657 USDT |
60,192.5000 |
0.0656 USDT |
0.0638 USDT |
0.0643 USDT |
0.0680 USDT |
| 2024-11-21 |
0.0646 USDT |
110,223.1000 |
0.0638 USDT |
0.0617 USDT |
0.0623 USDT |
0.0653 USDT |
| 2024-11-20 |
0.0643 USDT |
364,551.8000 |
0.0654 USDT |
0.0615 USDT |
0.0630 USDT |
0.0640 USDT |
| 2024-11-19 |
0.0669 USDT |
159,883.0000 |
0.0676 USDT |
0.0594 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-11-18 |
0.0671 USDT |
157,966.4000 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0678 USDT |
| 2024-11-17 |
0.0656 USDT |
114,071.4000 |
0.0641 USDT |
0.0606 USDT |
0.0614 USDT |
0.0629 USDT |
| 2024-11-16 |
0.0603 USDT |
50,229.9000 |
0.0602 USDT |
0.0570 USDT |
0.0579 USDT |
0.0640 USDT |
| 2024-11-15 |
0.0570 USDT |
21,519.0000 |
0.0563 USDT |
0.0553 USDT |
0.0563 USDT |
0.0602 USDT |
| 2024-11-14 |
0.0572 USDT |
110,974.6000 |
0.0577 USDT |
0.0561 USDT |
0.0566 USDT |
0.0563 USDT |
| 2024-11-13 |
0.0593 USDT |
58,749.3000 |
0.0616 USDT |
0.0566 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-11-12 |
0.0599 USDT |
162,965.9000 |
0.0635 USDT |
0.0566 USDT |
0.0582 USDT |
0.0602 USDT |
| 2024-11-11 |
0.0623 USDT |
83,876.1000 |
0.0616 USDT |
0.0586 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-11-10 |
0.0580 USDT |
230,118.7000 |
0.0597 USDT |
0.0500 USDT |
0.0597 USDT |
0.0624 USDT |
| 2024-11-09 |
0.0577 USDT |
139,621.8000 |
0.0560 USDT |
0.0560 USDT |
0.0563 USDT |
0.0597 USDT |
| 2024-11-08 |
0.0553 USDT |
14,442.0000 |
0.0565 USDT |
0.0540 USDT |
0.0548 USDT |
0.0560 USDT |
| 2024-11-07 |
0.0568 USDT |
14,461.7000 |
0.0560 USDT |
0.0556 USDT |
0.0556 USDT |
0.0558 USDT |
| 2024-11-06 |
0.0547 USDT |
29,739.2000 |
0.0526 USDT |
0.0526 USDT |
0.0533 USDT |
0.0560 USDT |
| 2024-11-05 |
0.0521 USDT |
5,520.0000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0520 USDT |
| 2024-11-04 |
0.0481 USDT |
71,197.6000 |
0.0488 USDT |
0.0460 USDT |
0.0465 USDT |
0.0507 USDT |
| 2024-11-03 |
0.0499 USDT |
13,792.6000 |
0.0520 USDT |
0.0488 USDT |
0.0488 USDT |
0.0513 USDT |
| 2024-11-02 |
0.0526 USDT |
2,684.6000 |
0.0533 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-11-01 |
0.0528 USDT |
11,990.5000 |
0.0531 USDT |
0.0515 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-10-31 |
0.0540 USDT |
9,023.7000 |
0.0564 USDT |
0.0522 USDT |
0.0522 USDT |
0.0531 USDT |
| 2024-10-30 |
0.0551 USDT |
25,708.6000 |
0.0568 USDT |
0.0537 USDT |
0.0543 USDT |
0.0564 USDT |
| 2024-10-29 |
0.0553 USDT |
32,006.5000 |
0.0551 USDT |
0.0535 USDT |
0.0550 USDT |
0.0568 USDT |
| 2024-10-28 |
0.0541 USDT |
35,180.4000 |
0.0551 USDT |
0.0530 USDT |
0.0535 USDT |
0.0551 USDT |
| 2024-10-27 |
0.0534 USDT |
41,280.0000 |
0.0548 USDT |
0.0511 USDT |
0.0546 USDT |
0.0551 USDT |
| 2024-10-26 |
0.0531 USDT |
34,493.9000 |
0.0544 USDT |
0.0507 USDT |
0.0537 USDT |
0.0548 USDT |
| 2024-10-25 |
0.0570 USDT |
6,049.8000 |
0.0587 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2024-10-24 |
0.0586 USDT |
22,076.3000 |
0.0582 USDT |
0.0564 USDT |
0.0575 USDT |
0.0587 USDT |
| 2024-10-23 |
0.0586 USDT |
6,784.0000 |
0.0587 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-10-22 |
0.0591 USDT |
36,460.2000 |
0.0597 USDT |
0.0564 USDT |
0.0597 USDT |
0.0587 USDT |
| 2024-10-21 |
0.0632 USDT |
15,037.5000 |
0.0645 USDT |
0.0609 USDT |
0.0609 USDT |
0.0640 USDT |
| 2024-10-20 |
0.0587 USDT |
64,317.3000 |
0.0617 USDT |
0.0537 USDT |
0.0607 USDT |
0.0645 USDT |
| 2024-10-19 |
0.0606 USDT |
8,529.6000 |
0.0609 USDT |
0.0600 USDT |
0.0600 USDT |
0.0617 USDT |
| 2024-10-18 |
0.0589 USDT |
10,914.2000 |
0.0577 USDT |
0.0564 USDT |
0.0579 USDT |
0.0609 USDT |
| 2024-10-17 |
0.0588 USDT |
40,171.0000 |
0.0614 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-10-16 |
0.0618 USDT |
2,602.4000 |
0.0617 USDT |
0.0611 USDT |
0.0611 USDT |
0.0614 USDT |
| 2024-10-15 |
0.0617 USDT |
192,424.2000 |
0.0627 USDT |
0.0609 USDT |
0.0609 USDT |
0.0617 USDT |
| 2024-10-14 |
0.0614 USDT |
26,389.3000 |
0.0580 USDT |
0.0577 USDT |
0.0580 USDT |
0.0627 USDT |
| 2024-10-13 |
0.0580 USDT |
101,742.9000 |
0.0607 USDT |
0.0575 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-11 |
0.0584 USDT |
14,819.8000 |
0.0573 USDT |
0.0566 USDT |
0.0576 USDT |
0.0587 USDT |
| 2024-10-10 |
0.0588 USDT |
19,945.2000 |
0.0582 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-10-09 |
0.0584 USDT |
4,614.8000 |
0.0597 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-10-08 |
0.0544 USDT |
117,234.8000 |
0.0600 USDT |
0.0460 USDT |
0.0594 USDT |
0.0597 USDT |
| 2024-10-07 |
0.0613 USDT |
9,504.8000 |
0.0616 USDT |
0.0597 USDT |
0.0607 USDT |
0.0609 USDT |
| 2024-10-06 |
0.0606 USDT |
135,335.9000 |
0.0609 USDT |
0.0591 USDT |
0.0603 USDT |
0.0607 USDT |
| 2024-10-05 |
0.0607 USDT |
21,110.9000 |
0.0613 USDT |
0.0591 USDT |
0.0609 USDT |
0.0609 USDT |