Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0632 USDT |
2,000.0000 |
0.0643 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-12-25 |
0.0643 USDT |
34,967.6000 |
0.0662 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-12-24 |
0.0644 USDT |
44,142.2000 |
0.0629 USDT |
0.0623 USDT |
0.0623 USDT |
0.0659 USDT |
| 2024-12-23 |
0.0605 USDT |
16,087.8000 |
0.0597 USDT |
0.0588 USDT |
0.0597 USDT |
0.0613 USDT |
| 2024-12-22 |
0.0600 USDT |
18,535.5000 |
0.0595 USDT |
0.0588 USDT |
0.0588 USDT |
0.0602 USDT |
| 2024-12-21 |
0.0620 USDT |
22,385.0000 |
0.0624 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-12-20 |
0.0589 USDT |
75,976.9000 |
0.0588 USDT |
0.0538 USDT |
0.0544 USDT |
0.0624 USDT |
| 2024-12-19 |
0.0616 USDT |
72,254.4000 |
0.0645 USDT |
0.0575 USDT |
0.0580 USDT |
0.0602 USDT |
| 2024-12-18 |
0.0666 USDT |
110,728.4000 |
0.0681 USDT |
0.0629 USDT |
0.0649 USDT |
0.0653 USDT |
| 2024-12-17 |
0.0711 USDT |
36,672.1000 |
0.0728 USDT |
0.0696 USDT |
0.0699 USDT |
0.0697 USDT |
| 2024-12-16 |
0.0742 USDT |
109,265.3000 |
0.0756 USDT |
0.0716 USDT |
0.0718 USDT |
0.0742 USDT |
| 2024-12-15 |
0.0753 USDT |
19,865.4000 |
0.0732 USDT |
0.0720 USDT |
0.0720 USDT |
0.0755 USDT |
| 2024-12-14 |
0.0766 USDT |
51,411.3000 |
0.0747 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2024-12-13 |
0.0747 USDT |
27,175.6000 |
0.0757 USDT |
0.0735 USDT |
0.0737 USDT |
0.0747 USDT |
| 2024-12-12 |
0.0767 USDT |
45,001.9000 |
0.0751 USDT |
0.0749 USDT |
0.0753 USDT |
0.0765 USDT |
| 2024-12-11 |
0.0708 USDT |
46,763.0000 |
0.0689 USDT |
0.0673 USDT |
0.0679 USDT |
0.0748 USDT |
| 2024-12-10 |
0.0694 USDT |
80,745.6000 |
0.0713 USDT |
0.0657 USDT |
0.0660 USDT |
0.0697 USDT |
| 2024-12-09 |
0.0743 USDT |
188,066.5000 |
0.0881 USDT |
0.0654 USDT |
0.0710 USDT |
0.0664 USDT |
| 2024-12-08 |
0.0872 USDT |
22,948.8000 |
0.0886 USDT |
0.0850 USDT |
0.0854 USDT |
0.0876 USDT |
| 2024-12-07 |
0.0885 USDT |
14,515.6000 |
0.0896 USDT |
0.0862 USDT |
0.0884 USDT |
0.0881 USDT |
| 2024-12-06 |
0.0886 USDT |
70,951.3000 |
0.0871 USDT |
0.0854 USDT |
0.0870 USDT |
0.0917 USDT |
| 2024-12-05 |
0.0889 USDT |
214,239.0000 |
0.0907 USDT |
0.0844 USDT |
0.0869 USDT |
0.0871 USDT |
| 2024-12-04 |
0.0909 USDT |
218,734.3000 |
0.0890 USDT |
0.0865 USDT |
0.0870 USDT |
0.0931 USDT |
| 2024-12-03 |
0.0829 USDT |
137,078.8000 |
0.0809 USDT |
0.0797 USDT |
0.0811 USDT |
0.0865 USDT |
| 2024-12-02 |
0.0798 USDT |
294,294.4000 |
0.0834 USDT |
0.0756 USDT |
0.0768 USDT |
0.0809 USDT |
| 2024-12-01 |
0.0811 USDT |
91,841.1000 |
0.0827 USDT |
0.0780 USDT |
0.0805 USDT |
0.0821 USDT |
| 2024-11-30 |
0.0815 USDT |
42,779.6000 |
0.0793 USDT |
0.0791 USDT |
0.0791 USDT |
0.0827 USDT |
| 2024-11-29 |
0.0792 USDT |
123,407.1000 |
0.0797 USDT |
0.0769 USDT |
0.0769 USDT |
0.0801 USDT |
| 2024-11-28 |
0.0810 USDT |
58,275.4000 |
0.0817 USDT |
0.0781 USDT |
0.0781 USDT |
0.0797 USDT |
| 2024-11-27 |
0.0793 USDT |
36,547.1000 |
0.0775 USDT |
0.0759 USDT |
0.0771 USDT |
0.0817 USDT |
| 2024-11-26 |
0.0768 USDT |
112,303.2000 |
0.0760 USDT |
0.0737 USDT |
0.0742 USDT |
0.0779 USDT |
| 2024-11-25 |
0.0775 USDT |
77,751.2000 |
0.0767 USDT |
0.0750 USDT |
0.0764 USDT |
0.0772 USDT |
| 2024-11-24 |
0.0781 USDT |
477,531.6000 |
0.0766 USDT |
0.0724 USDT |
0.0724 USDT |
0.0767 USDT |
| 2024-11-23 |
0.0752 USDT |
346,609.1000 |
0.0684 USDT |
0.0675 USDT |
0.0676 USDT |
0.0757 USDT |
| 2024-11-22 |
0.0657 USDT |
60,192.5000 |
0.0656 USDT |
0.0638 USDT |
0.0643 USDT |
0.0680 USDT |
| 2024-11-21 |
0.0646 USDT |
110,223.1000 |
0.0638 USDT |
0.0617 USDT |
0.0623 USDT |
0.0653 USDT |
| 2024-11-20 |
0.0643 USDT |
364,551.8000 |
0.0654 USDT |
0.0615 USDT |
0.0630 USDT |
0.0640 USDT |
| 2024-11-19 |
0.0669 USDT |
159,883.0000 |
0.0676 USDT |
0.0594 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-11-18 |
0.0671 USDT |
157,966.4000 |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0678 USDT |
| 2024-11-17 |
0.0656 USDT |
114,071.4000 |
0.0641 USDT |
0.0606 USDT |
0.0614 USDT |
0.0629 USDT |
| 2024-11-16 |
0.0603 USDT |
50,229.9000 |
0.0602 USDT |
0.0570 USDT |
0.0579 USDT |
0.0640 USDT |
| 2024-11-15 |
0.0570 USDT |
21,519.0000 |
0.0563 USDT |
0.0553 USDT |
0.0563 USDT |
0.0602 USDT |
| 2024-11-14 |
0.0572 USDT |
110,974.6000 |
0.0577 USDT |
0.0561 USDT |
0.0566 USDT |
0.0563 USDT |
| 2024-11-13 |
0.0593 USDT |
58,749.3000 |
0.0616 USDT |
0.0566 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-11-12 |
0.0599 USDT |
162,965.9000 |
0.0635 USDT |
0.0566 USDT |
0.0582 USDT |
0.0602 USDT |
| 2024-11-11 |
0.0623 USDT |
83,876.1000 |
0.0616 USDT |
0.0586 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-11-10 |
0.0580 USDT |
230,118.7000 |
0.0597 USDT |
0.0500 USDT |
0.0597 USDT |
0.0624 USDT |
| 2024-11-09 |
0.0577 USDT |
139,621.8000 |
0.0560 USDT |
0.0560 USDT |
0.0563 USDT |
0.0597 USDT |
| 2024-11-08 |
0.0553 USDT |
14,442.0000 |
0.0565 USDT |
0.0540 USDT |
0.0548 USDT |
0.0560 USDT |
| 2024-11-07 |
0.0568 USDT |
14,461.7000 |
0.0560 USDT |
0.0556 USDT |
0.0556 USDT |
0.0558 USDT |