Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0556 USDT |
19,643.1000 |
0.0576 USDT |
0.0542 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-08-30 |
0.0582 USDT |
87,176.3000 |
0.0624 USDT |
0.0577 USDT |
0.0577 USDT |
0.0579 USDT |
| 2023-08-29 |
0.0605 USDT |
63,798.2000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0624 USDT |
| 2023-08-28 |
0.0590 USDT |
16,267.4000 |
0.0597 USDT |
0.0578 USDT |
0.0578 USDT |
0.0590 USDT |
| 2023-08-27 |
0.0603 USDT |
59,800.9000 |
0.0622 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-08-26 |
0.0637 USDT |
13,771.4000 |
0.0645 USDT |
0.0621 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-08-25 |
0.0626 USDT |
38,457.6000 |
0.0648 USDT |
0.0610 USDT |
0.0610 USDT |
0.0638 USDT |
| 2023-08-24 |
0.0655 USDT |
16,878.3000 |
0.0662 USDT |
0.0647 USDT |
0.0647 USDT |
0.0648 USDT |
| 2023-08-23 |
0.0702 USDT |
177,214.9000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0662 USDT |
| 2023-08-22 |
0.0603 USDT |
33,898.8000 |
0.0601 USDT |
0.0585 USDT |
0.0585 USDT |
0.0602 USDT |
| 2023-08-21 |
0.0616 USDT |
8,471.9000 |
0.0608 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-20 |
0.0604 USDT |
107,289.3000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0605 USDT |
| 2023-08-19 |
0.0598 USDT |
10,839.3000 |
0.0598 USDT |
0.0587 USDT |
0.0587 USDT |
0.0589 USDT |
| 2023-08-18 |
0.0578 USDT |
409,940.9000 |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0582 USDT |
| 2023-08-17 |
0.0533 USDT |
84,449.8000 |
0.0589 USDT |
0.0465 USDT |
0.0500 USDT |
0.0522 USDT |
| 2023-08-16 |
0.0589 USDT |
9,310.7000 |
0.0591 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-08-15 |
0.0585 USDT |
138,114.9000 |
0.0625 USDT |
0.0566 USDT |
0.0578 USDT |
0.0582 USDT |
| 2023-08-14 |
0.0638 USDT |
164,725.6000 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0625 USDT |
| 2023-08-13 |
0.0616 USDT |
208,511.1000 |
0.0582 USDT |
0.0580 USDT |
0.0583 USDT |
0.0609 USDT |
| 2023-08-12 |
0.0599 USDT |
512,516.1000 |
0.0570 USDT |
0.0569 USDT |
0.0569 USDT |
0.0583 USDT |
| 2023-08-11 |
0.0558 USDT |
8,698.9000 |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0570 USDT |
| 2023-08-10 |
0.0530 USDT |
22,173.2000 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-08-09 |
0.0000 USDT |
0.0000 |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-08-08 |
0.0489 USDT |
183.0000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0489 USDT |
| 2023-08-07 |
0.0513 USDT |
1,683.0000 |
0.0516 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-08-06 |
0.0512 USDT |
214,167.7000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0516 USDT |
| 2023-08-05 |
0.0483 USDT |
42,940.6000 |
0.0537 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-08-04 |
0.0515 USDT |
89,761.6000 |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0536 USDT |
| 2023-08-03 |
0.0504 USDT |
5,628.5000 |
0.0513 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-02 |
0.0521 USDT |
31,258.4000 |
0.0570 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-08-01 |
0.0524 USDT |
326.3000 |
0.0516 USDT |
0.0516 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-31 |
0.0541 USDT |
67,464.1000 |
0.0566 USDT |
0.0539 USDT |
0.0539 USDT |
0.0570 USDT |
| 2023-07-30 |
0.0585 USDT |
78,800.1000 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0566 USDT |
| 2023-07-29 |
0.0532 USDT |
121,045.8000 |
0.0570 USDT |
0.0503 USDT |
0.0521 USDT |
0.0542 USDT |
| 2023-07-28 |
0.0586 USDT |
143,521.0000 |
0.0528 USDT |
0.0516 USDT |
0.0531 USDT |
0.0570 USDT |
| 2023-07-27 |
0.0518 USDT |
128,723.5000 |
0.0516 USDT |
0.0488 USDT |
0.0516 USDT |
0.0518 USDT |
| 2023-07-26 |
0.0490 USDT |
93,136.6000 |
0.0470 USDT |
0.0443 USDT |
0.0445 USDT |
0.0516 USDT |
| 2023-07-25 |
0.0464 USDT |
67,694.1000 |
0.0423 USDT |
0.0422 USDT |
0.0446 USDT |
0.0470 USDT |
| 2023-07-24 |
0.0433 USDT |
42,814.1000 |
0.0468 USDT |
0.0422 USDT |
0.0422 USDT |
0.0445 USDT |
| 2023-07-23 |
0.0458 USDT |
20,219.5000 |
0.0455 USDT |
0.0437 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-07-22 |
0.0456 USDT |
135,272.7000 |
0.0455 USDT |
0.0438 USDT |
0.0455 USDT |
0.0460 USDT |
| 2023-07-21 |
0.0442 USDT |
6,990.7000 |
0.0446 USDT |
0.0427 USDT |
0.0446 USDT |
0.0446 USDT |
| 2023-07-20 |
0.0444 USDT |
3,266.6000 |
0.0437 USDT |
0.0434 USDT |
0.0437 USDT |
0.0446 USDT |
| 2023-07-19 |
0.0422 USDT |
70,647.7000 |
0.0437 USDT |
0.0418 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-07-18 |
0.0432 USDT |
581.6000 |
0.0433 USDT |
0.0426 USDT |
0.0426 USDT |
0.0437 USDT |
| 2023-07-17 |
0.0412 USDT |
25,242.1000 |
0.0421 USDT |
0.0410 USDT |
0.0410 USDT |
0.0433 USDT |
| 2023-07-16 |
0.0405 USDT |
7,253.2000 |
0.0434 USDT |
0.0403 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-15 |
0.0437 USDT |
17,985.5000 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0434 USDT |
| 2023-07-14 |
0.0421 USDT |
92,709.3000 |
0.0464 USDT |
0.0403 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-13 |
0.0450 USDT |
77,877.8000 |
0.0445 USDT |
0.0426 USDT |
0.0437 USDT |
0.0460 USDT |