Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0459 USDT |
14,010.8000 |
0.0467 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-10-03 |
0.0477 USDT |
9,675.0000 |
0.0485 USDT |
0.0468 USDT |
0.0468 USDT |
0.0469 USDT |
| 2023-10-02 |
0.0490 USDT |
79,213.4000 |
0.0518 USDT |
0.0466 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-10-01 |
0.0499 USDT |
158,002.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0518 USDT |
| 2023-09-30 |
0.0488 USDT |
10,164.6000 |
0.0494 USDT |
0.0485 USDT |
0.0485 USDT |
0.0490 USDT |
| 2023-09-29 |
0.0493 USDT |
180,350.9000 |
0.0496 USDT |
0.0484 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0484 USDT |
52,537.7000 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0484 USDT |
| 2023-09-27 |
0.0476 USDT |
23,295.5000 |
0.0479 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-09-26 |
0.0494 USDT |
12,317.3000 |
0.0512 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-09-25 |
0.0507 USDT |
7,655.9000 |
0.0499 USDT |
0.0497 USDT |
0.0497 USDT |
0.0512 USDT |
| 2023-09-24 |
0.0505 USDT |
43,883.1000 |
0.0514 USDT |
0.0502 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-09-23 |
0.0506 USDT |
6,360.3000 |
0.0515 USDT |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
| 2023-09-22 |
0.0515 USDT |
19,768.5000 |
0.0536 USDT |
0.0507 USDT |
0.0513 USDT |
0.0516 USDT |
| 2023-09-21 |
0.0568 USDT |
141,446.2000 |
0.0549 USDT |
0.0527 USDT |
0.0531 USDT |
0.0538 USDT |
| 2023-09-20 |
0.0530 USDT |
19,406.5000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0539 USDT |
| 2023-09-19 |
0.0513 USDT |
57,546.7000 |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0506 USDT |
| 2023-09-18 |
0.0506 USDT |
27,181.7000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
| 2023-09-17 |
0.0499 USDT |
99,270.8000 |
0.0518 USDT |
0.0438 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-09-16 |
0.0534 USDT |
5,869.5000 |
0.0539 USDT |
0.0516 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-09-15 |
0.0538 USDT |
2,555.3000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0539 USDT |
| 2023-09-14 |
0.0525 USDT |
213,615.0000 |
0.0526 USDT |
0.0500 USDT |
0.0500 USDT |
0.0507 USDT |
| 2023-09-13 |
0.0547 USDT |
35,562.1000 |
0.0554 USDT |
0.0532 USDT |
0.0541 USDT |
0.0542 USDT |
| 2023-09-12 |
0.0589 USDT |
94,148.9000 |
0.0577 USDT |
0.0554 USDT |
0.0563 USDT |
0.0554 USDT |
| 2023-09-11 |
0.0587 USDT |
196,856.9000 |
0.0588 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-09-10 |
0.0586 USDT |
78,372.0000 |
0.0594 USDT |
0.0574 USDT |
0.0585 USDT |
0.0589 USDT |
| 2023-09-09 |
0.0599 USDT |
53,341.2000 |
0.0611 USDT |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
| 2023-09-08 |
0.0598 USDT |
21,601.7000 |
0.0612 USDT |
0.0585 USDT |
0.0585 USDT |
0.0611 USDT |
| 2023-09-07 |
0.0581 USDT |
36,489.4000 |
0.0578 USDT |
0.0565 USDT |
0.0576 USDT |
0.0596 USDT |
| 2023-09-06 |
0.0558 USDT |
34,442.7000 |
0.0567 USDT |
0.0542 USDT |
0.0542 USDT |
0.0577 USDT |
| 2023-09-05 |
0.0550 USDT |
9,125.4000 |
0.0554 USDT |
0.0538 USDT |
0.0551 USDT |
0.0567 USDT |
| 2023-09-04 |
0.0549 USDT |
4,056.0000 |
0.0559 USDT |
0.0541 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-09-03 |
0.0563 USDT |
1,961.5000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0559 USDT |
| 2023-09-02 |
0.0555 USDT |
3,148.4000 |
0.0563 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-09-01 |
0.0569 USDT |
4,739.8000 |
0.0567 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-31 |
0.0556 USDT |
19,643.1000 |
0.0576 USDT |
0.0542 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-08-30 |
0.0582 USDT |
87,176.3000 |
0.0624 USDT |
0.0577 USDT |
0.0577 USDT |
0.0579 USDT |
| 2023-08-29 |
0.0605 USDT |
63,798.2000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0624 USDT |
| 2023-08-28 |
0.0590 USDT |
16,267.4000 |
0.0597 USDT |
0.0578 USDT |
0.0578 USDT |
0.0590 USDT |
| 2023-08-27 |
0.0603 USDT |
59,800.9000 |
0.0622 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-08-26 |
0.0637 USDT |
13,771.4000 |
0.0645 USDT |
0.0621 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-08-25 |
0.0626 USDT |
38,457.6000 |
0.0648 USDT |
0.0610 USDT |
0.0610 USDT |
0.0638 USDT |
| 2023-08-24 |
0.0655 USDT |
16,878.3000 |
0.0662 USDT |
0.0647 USDT |
0.0647 USDT |
0.0648 USDT |
| 2023-08-23 |
0.0702 USDT |
177,214.9000 |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0662 USDT |
| 2023-08-22 |
0.0603 USDT |
33,898.8000 |
0.0601 USDT |
0.0585 USDT |
0.0585 USDT |
0.0602 USDT |
| 2023-08-21 |
0.0616 USDT |
8,471.9000 |
0.0608 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-08-20 |
0.0604 USDT |
107,289.3000 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0605 USDT |
| 2023-08-19 |
0.0598 USDT |
10,839.3000 |
0.0598 USDT |
0.0587 USDT |
0.0587 USDT |
0.0589 USDT |
| 2023-08-18 |
0.0578 USDT |
409,940.9000 |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0582 USDT |
| 2023-08-17 |
0.0533 USDT |
84,449.8000 |
0.0589 USDT |
0.0465 USDT |
0.0500 USDT |
0.0522 USDT |
| 2023-08-16 |
0.0589 USDT |
9,310.7000 |
0.0591 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |