Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0427 USDT |
62,139.1000 |
0.0413 USDT |
0.0394 USDT |
0.0413 USDT |
0.0445 USDT |
| 2023-07-11 |
0.0434 USDT |
68,775.3000 |
0.0426 USDT |
0.0392 USDT |
0.0405 USDT |
0.0413 USDT |
| 2023-07-10 |
0.0426 USDT |
45,421.0000 |
0.0418 USDT |
0.0391 USDT |
0.0405 USDT |
0.0445 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-07-08 |
0.0409 USDT |
1,887.8000 |
0.0421 USDT |
0.0403 USDT |
0.0418 USDT |
0.0418 USDT |
| 2023-07-07 |
0.0410 USDT |
89,101.2000 |
0.0434 USDT |
0.0404 USDT |
0.0404 USDT |
0.0421 USDT |
| 2023-07-06 |
0.0445 USDT |
2,740.9000 |
0.0445 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-07-05 |
0.0461 USDT |
68,790.3000 |
0.0434 USDT |
0.0419 USDT |
0.0434 USDT |
0.0437 USDT |
| 2023-07-04 |
0.0442 USDT |
55,585.0000 |
0.0464 USDT |
0.0398 USDT |
0.0426 USDT |
0.0434 USDT |
| 2023-07-03 |
0.0429 USDT |
14,801.7000 |
0.0437 USDT |
0.0426 USDT |
0.0426 USDT |
0.0464 USDT |
| 2023-07-02 |
0.0450 USDT |
9,384.4000 |
0.0451 USDT |
0.0425 USDT |
0.0425 USDT |
0.0437 USDT |
| 2023-07-01 |
0.0429 USDT |
60,113.7000 |
0.0429 USDT |
0.0381 USDT |
0.0394 USDT |
0.0451 USDT |
| 2023-06-30 |
0.0486 USDT |
26,787.4000 |
0.0443 USDT |
0.0410 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-06-29 |
0.0455 USDT |
10,275.4000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0443 USDT |
| 2023-06-28 |
0.0371 USDT |
543.7000 |
0.0460 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-06-27 |
0.0443 USDT |
6,545.4000 |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0460 USDT |
| 2023-06-26 |
0.0525 USDT |
22,623.4000 |
0.0472 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-06-25 |
0.0425 USDT |
385,464.7000 |
0.0510 USDT |
0.0210 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-06-24 |
0.0455 USDT |
25,370.5000 |
0.0472 USDT |
0.0370 USDT |
0.0406 USDT |
0.0515 USDT |
| 2023-06-23 |
0.0493 USDT |
24,425.4000 |
0.0550 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-06-22 |
0.0450 USDT |
24,817.3000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0550 USDT |
| 2023-06-21 |
0.0375 USDT |
26,904.2000 |
0.0444 USDT |
0.0306 USDT |
0.0306 USDT |
0.0375 USDT |
| 2023-06-20 |
0.0510 USDT |
9,188.8000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0444 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-06-17 |
0.0539 USDT |
16,165.2000 |
0.0400 USDT |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-06-16 |
0.0400 USDT |
14,993.2000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0400 USDT |
| 2023-06-15 |
0.0245 USDT |
6,531.3000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-14 |
0.0357 USDT |
18,842.1000 |
0.0374 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-13 |
0.0268 USDT |
4,107.5000 |
0.0172 USDT |
0.0171 USDT |
0.0338 USDT |
0.0374 USDT |
| 2023-06-12 |
0.0366 USDT |
4,245.4000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0360 USDT |
| 2023-06-11 |
0.0217 USDT |
186,429.5000 |
0.0223 USDT |
0.0081 USDT |
0.0081 USDT |
0.0170 USDT |
| 2023-06-10 |
0.0359 USDT |
3,861.4000 |
0.0448 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-06-09 |
0.0090 USDT |
277,922.3000 |
0.0301 USDT |
0.0003 USDT |
0.0281 USDT |
0.0448 USDT |
| 2023-06-08 |
0.0565 USDT |
5,453.9000 |
0.0400 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-07 |
0.0462 USDT |
42,490.8000 |
0.0453 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-06 |
0.0453 USDT |
115,688.8000 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0453 USDT |
| 2023-06-05 |
0.0460 USDT |
153,572.9000 |
0.0495 USDT |
0.0427 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-06-04 |
0.0495 USDT |
15,067.7000 |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-06-03 |
0.0503 USDT |
14,504.7000 |
0.0504 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-06-02 |
0.0497 USDT |
915,855.7000 |
0.0496 USDT |
0.0491 USDT |
0.0495 USDT |
0.0498 USDT |
| 2023-06-01 |
0.0495 USDT |
112,329.6000 |
0.0496 USDT |
0.0490 USDT |
0.0491 USDT |
0.0496 USDT |
| 2023-05-31 |
0.0496 USDT |
35,499.1000 |
0.0501 USDT |
0.0480 USDT |
0.0483 USDT |
0.0490 USDT |
| 2023-05-30 |
0.0503 USDT |
27,189.6000 |
0.0504 USDT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-05-29 |
0.0513 USDT |
88,064.9000 |
0.0520 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-28 |
0.0519 USDT |
15,049.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0520 USDT |
| 2023-05-27 |
0.0502 USDT |
18,500.8000 |
0.0496 USDT |
0.0493 USDT |
0.0493 USDT |
0.0499 USDT |
| 2023-05-26 |
0.0503 USDT |
42,224.0000 |
0.0502 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-05-25 |
0.0503 USDT |
157.8000 |
0.0506 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-05-24 |
0.0510 USDT |
8,461.9000 |
0.0530 USDT |
0.0503 USDT |
0.0505 USDT |
0.0506 USDT |