Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0425 USDT |
385,464.7000 |
0.0510 USDT |
0.0210 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-06-24 |
0.0455 USDT |
25,370.5000 |
0.0472 USDT |
0.0370 USDT |
0.0406 USDT |
0.0515 USDT |
| 2023-06-23 |
0.0493 USDT |
24,425.4000 |
0.0550 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-06-22 |
0.0450 USDT |
24,817.3000 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0550 USDT |
| 2023-06-21 |
0.0375 USDT |
26,904.2000 |
0.0444 USDT |
0.0306 USDT |
0.0306 USDT |
0.0375 USDT |
| 2023-06-20 |
0.0510 USDT |
9,188.8000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0444 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-06-17 |
0.0539 USDT |
16,165.2000 |
0.0400 USDT |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-06-16 |
0.0400 USDT |
14,993.2000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0400 USDT |
| 2023-06-15 |
0.0245 USDT |
6,531.3000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-14 |
0.0357 USDT |
18,842.1000 |
0.0374 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-13 |
0.0268 USDT |
4,107.5000 |
0.0172 USDT |
0.0171 USDT |
0.0338 USDT |
0.0374 USDT |
| 2023-06-12 |
0.0366 USDT |
4,245.4000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0360 USDT |
| 2023-06-11 |
0.0217 USDT |
186,429.5000 |
0.0223 USDT |
0.0081 USDT |
0.0081 USDT |
0.0170 USDT |
| 2023-06-10 |
0.0359 USDT |
3,861.4000 |
0.0448 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-06-09 |
0.0090 USDT |
277,922.3000 |
0.0301 USDT |
0.0003 USDT |
0.0281 USDT |
0.0448 USDT |
| 2023-06-08 |
0.0565 USDT |
5,453.9000 |
0.0400 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-06-07 |
0.0462 USDT |
42,490.8000 |
0.0453 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-06 |
0.0453 USDT |
115,688.8000 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0453 USDT |
| 2023-06-05 |
0.0460 USDT |
153,572.9000 |
0.0495 USDT |
0.0427 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-06-04 |
0.0495 USDT |
15,067.7000 |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-06-03 |
0.0503 USDT |
14,504.7000 |
0.0504 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-06-02 |
0.0497 USDT |
915,855.7000 |
0.0496 USDT |
0.0491 USDT |
0.0495 USDT |
0.0498 USDT |
| 2023-06-01 |
0.0495 USDT |
112,329.6000 |
0.0496 USDT |
0.0490 USDT |
0.0491 USDT |
0.0496 USDT |
| 2023-05-31 |
0.0496 USDT |
35,499.1000 |
0.0501 USDT |
0.0480 USDT |
0.0483 USDT |
0.0490 USDT |
| 2023-05-30 |
0.0503 USDT |
27,189.6000 |
0.0504 USDT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-05-29 |
0.0513 USDT |
88,064.9000 |
0.0520 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-28 |
0.0519 USDT |
15,049.0000 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0520 USDT |
| 2023-05-27 |
0.0502 USDT |
18,500.8000 |
0.0496 USDT |
0.0493 USDT |
0.0493 USDT |
0.0499 USDT |
| 2023-05-26 |
0.0503 USDT |
42,224.0000 |
0.0502 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-05-25 |
0.0503 USDT |
157.8000 |
0.0506 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-05-24 |
0.0510 USDT |
8,461.9000 |
0.0530 USDT |
0.0503 USDT |
0.0505 USDT |
0.0506 USDT |
| 2023-05-23 |
0.0512 USDT |
105,531.8000 |
0.0520 USDT |
0.0477 USDT |
0.0520 USDT |
0.0530 USDT |
| 2023-05-22 |
0.0523 USDT |
78,042.5000 |
0.0518 USDT |
0.0515 USDT |
0.0516 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0526 USDT |
9,364.4000 |
0.0536 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-05-20 |
0.0534 USDT |
83,640.6000 |
0.0547 USDT |
0.0482 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-05-19 |
0.0536 USDT |
3,970.3000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0547 USDT |
| 2023-05-18 |
0.0532 USDT |
11,749.9000 |
0.0547 USDT |
0.0520 USDT |
0.0522 USDT |
0.0541 USDT |
| 2023-05-17 |
0.0533 USDT |
11,237.9000 |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0547 USDT |
| 2023-05-16 |
0.0524 USDT |
3,809.6000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0523 USDT |
| 2023-05-15 |
0.0521 USDT |
10,347.6000 |
0.0516 USDT |
0.0511 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-05-14 |
0.0509 USDT |
45,268.9000 |
0.0508 USDT |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
| 2023-05-13 |
0.0512 USDT |
6,365.3000 |
0.0521 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-12 |
0.0497 USDT |
47,076.1000 |
0.0500 USDT |
0.0489 USDT |
0.0489 USDT |
0.0512 USDT |
| 2023-05-11 |
0.0505 USDT |
50,972.9000 |
0.0525 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-10 |
0.0526 USDT |
23,215.0000 |
0.0510 USDT |
0.0508 USDT |
0.0508 USDT |
0.0532 USDT |
| 2023-05-09 |
0.0509 USDT |
2,570.5000 |
0.0508 USDT |
0.0507 USDT |
0.0507 USDT |
0.0510 USDT |
| 2023-05-08 |
0.0517 USDT |
230,681.7000 |
0.0561 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-07 |
0.0567 USDT |
12,168.5000 |
0.0562 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |