Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0512 USDT |
105,531.8000 |
0.0520 USDT |
0.0477 USDT |
0.0520 USDT |
0.0530 USDT |
| 2023-05-22 |
0.0523 USDT |
78,042.5000 |
0.0518 USDT |
0.0515 USDT |
0.0516 USDT |
0.0520 USDT |
| 2023-05-21 |
0.0526 USDT |
9,364.4000 |
0.0536 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-05-20 |
0.0534 USDT |
83,640.6000 |
0.0547 USDT |
0.0482 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-05-19 |
0.0536 USDT |
3,970.3000 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0547 USDT |
| 2023-05-18 |
0.0532 USDT |
11,749.9000 |
0.0547 USDT |
0.0520 USDT |
0.0522 USDT |
0.0541 USDT |
| 2023-05-17 |
0.0533 USDT |
11,237.9000 |
0.0523 USDT |
0.0519 USDT |
0.0519 USDT |
0.0547 USDT |
| 2023-05-16 |
0.0524 USDT |
3,809.6000 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0523 USDT |
| 2023-05-15 |
0.0521 USDT |
10,347.6000 |
0.0516 USDT |
0.0511 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-05-14 |
0.0509 USDT |
45,268.9000 |
0.0508 USDT |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
| 2023-05-13 |
0.0512 USDT |
6,365.3000 |
0.0521 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-12 |
0.0497 USDT |
47,076.1000 |
0.0500 USDT |
0.0489 USDT |
0.0489 USDT |
0.0512 USDT |
| 2023-05-11 |
0.0505 USDT |
50,972.9000 |
0.0525 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-10 |
0.0526 USDT |
23,215.0000 |
0.0510 USDT |
0.0508 USDT |
0.0508 USDT |
0.0532 USDT |
| 2023-05-09 |
0.0509 USDT |
2,570.5000 |
0.0508 USDT |
0.0507 USDT |
0.0507 USDT |
0.0510 USDT |
| 2023-05-08 |
0.0517 USDT |
230,681.7000 |
0.0561 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-07 |
0.0567 USDT |
12,168.5000 |
0.0562 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-05-06 |
0.0566 USDT |
111,698.3000 |
0.0623 USDT |
0.0555 USDT |
0.0555 USDT |
0.0562 USDT |
| 2023-05-05 |
0.0614 USDT |
40,632.9000 |
0.0612 USDT |
0.0608 USDT |
0.0608 USDT |
0.0623 USDT |
| 2023-05-04 |
0.0616 USDT |
4,853.6000 |
0.0627 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-05-03 |
0.0609 USDT |
40,930.6000 |
0.0622 USDT |
0.0601 USDT |
0.0601 USDT |
0.0627 USDT |
| 2023-05-02 |
0.0610 USDT |
16,899.8000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0622 USDT |
| 2023-05-01 |
0.0617 USDT |
83,053.2000 |
0.0639 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-04-30 |
0.0644 USDT |
8,395.2000 |
0.0649 USDT |
0.0639 USDT |
0.0640 USDT |
0.0642 USDT |
| 2023-04-29 |
0.0653 USDT |
160,436.2000 |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0649 USDT |
| 2023-04-28 |
0.0635 USDT |
19,616.6000 |
0.0644 USDT |
0.0621 USDT |
0.0621 USDT |
0.0637 USDT |
| 2023-04-27 |
0.0637 USDT |
27,367.5000 |
0.0626 USDT |
0.0608 USDT |
0.0608 USDT |
0.0644 USDT |
| 2023-04-26 |
0.0621 USDT |
20,873.2000 |
0.0622 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-04-25 |
0.0602 USDT |
13,658.9000 |
0.0602 USDT |
0.0584 USDT |
0.0584 USDT |
0.0622 USDT |
| 2023-04-24 |
0.0599 USDT |
11,896.5000 |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0602 USDT |
| 2023-04-23 |
0.0610 USDT |
102,107.6000 |
0.0597 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-04-22 |
0.0598 USDT |
22,597.1000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0597 USDT |
| 2023-04-21 |
0.0593 USDT |
167,768.2000 |
0.0621 USDT |
0.0586 USDT |
0.0589 USDT |
0.0590 USDT |
| 2023-04-20 |
0.0637 USDT |
7,886.4000 |
0.0652 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-19 |
0.0671 USDT |
207,328.9000 |
0.0740 USDT |
0.0643 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-04-18 |
0.0726 USDT |
27,991.4000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0740 USDT |
| 2023-04-17 |
0.0716 USDT |
39,235.5000 |
0.0724 USDT |
0.0701 USDT |
0.0707 USDT |
0.0720 USDT |
| 2023-04-16 |
0.0734 USDT |
25,748.9000 |
0.0744 USDT |
0.0717 USDT |
0.0717 USDT |
0.0741 USDT |
| 2023-04-15 |
0.0733 USDT |
49,216.6000 |
0.0728 USDT |
0.0712 USDT |
0.0712 USDT |
0.0747 USDT |
| 2023-04-14 |
0.0724 USDT |
172,119.3000 |
0.0701 USDT |
0.0698 USDT |
0.0706 USDT |
0.0728 USDT |
| 2023-04-13 |
0.0690 USDT |
79,620.0000 |
0.0672 USDT |
0.0661 USDT |
0.0661 USDT |
0.0689 USDT |
| 2023-04-12 |
0.0671 USDT |
11,957.8000 |
0.0675 USDT |
0.0655 USDT |
0.0658 USDT |
0.0672 USDT |
| 2023-04-11 |
0.0686 USDT |
125,217.7000 |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0681 USDT |
| 2023-04-10 |
0.0664 USDT |
133,660.0000 |
0.0629 USDT |
0.0624 USDT |
0.0624 USDT |
0.0662 USDT |
| 2023-04-09 |
0.0625 USDT |
6,519.3000 |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0629 USDT |
| 2023-04-08 |
0.0621 USDT |
9,103.5000 |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0615 USDT |
| 2023-04-07 |
0.0620 USDT |
16,133.5000 |
0.0634 USDT |
0.0606 USDT |
0.0606 USDT |
0.0611 USDT |
| 2023-04-06 |
0.0647 USDT |
30,057.5000 |
0.0650 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-04-05 |
0.0657 USDT |
66,186.6000 |
0.0647 USDT |
0.0630 USDT |
0.0639 USDT |
0.0650 USDT |
| 2023-04-04 |
0.0644 USDT |
50,875.1000 |
0.0623 USDT |
0.0619 USDT |
0.0619 USDT |
0.0655 USDT |