Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0621 USDT |
219,134.2000 |
0.0612 USDT |
0.0592 USDT |
0.0597 USDT |
0.0619 USDT |
| 2023-04-02 |
0.0622 USDT |
20,765.1000 |
0.0646 USDT |
0.0605 USDT |
0.0605 USDT |
0.0612 USDT |
| 2023-04-01 |
0.0639 USDT |
9,534.0000 |
0.0637 USDT |
0.0629 USDT |
0.0629 USDT |
0.0639 USDT |
| 2023-03-31 |
0.0625 USDT |
10,772.6000 |
0.0630 USDT |
0.0619 USDT |
0.0619 USDT |
0.0626 USDT |
| 2023-03-30 |
0.0630 USDT |
21,440.4000 |
0.0646 USDT |
0.0619 USDT |
0.0619 USDT |
0.0630 USDT |
| 2023-03-29 |
0.0642 USDT |
9,554.7000 |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0646 USDT |
| 2023-03-28 |
0.0603 USDT |
7,690.9000 |
0.0592 USDT |
0.0584 USDT |
0.0588 USDT |
0.0612 USDT |
| 2023-03-27 |
0.0604 USDT |
17,379.8000 |
0.0619 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-03-26 |
0.0619 USDT |
257.7000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0619 USDT |
| 2023-03-25 |
0.0612 USDT |
8,550.0000 |
0.0625 USDT |
0.0599 USDT |
0.0599 USDT |
0.0600 USDT |
| 2023-03-24 |
0.0640 USDT |
278,964.3000 |
0.0657 USDT |
0.0607 USDT |
0.0607 USDT |
0.0617 USDT |
| 2023-03-23 |
0.0640 USDT |
4,838.2000 |
0.0639 USDT |
0.0624 USDT |
0.0624 USDT |
0.0648 USDT |
| 2023-03-22 |
0.0686 USDT |
229,310.6000 |
0.0681 USDT |
0.0636 USDT |
0.0636 USDT |
0.0637 USDT |
| 2023-03-21 |
0.0688 USDT |
108,228.7000 |
0.0659 USDT |
0.0639 USDT |
0.0639 USDT |
0.0690 USDT |
| 2023-03-20 |
0.0691 USDT |
5,957.0000 |
0.0698 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-19 |
0.0723 USDT |
23,724.0000 |
0.0708 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-03-18 |
0.0719 USDT |
381,150.5000 |
0.0686 USDT |
0.0670 USDT |
0.0670 USDT |
0.0708 USDT |
| 2023-03-17 |
0.0660 USDT |
429,246.2000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0686 USDT |
| 2023-03-16 |
0.0642 USDT |
91,853.0000 |
0.0615 USDT |
0.0607 USDT |
0.0607 USDT |
0.0649 USDT |
| 2023-03-15 |
0.0643 USDT |
145,308.8000 |
0.0676 USDT |
0.0594 USDT |
0.0594 USDT |
0.0615 USDT |
| 2023-03-14 |
0.0665 USDT |
425,354.5000 |
0.0647 USDT |
0.0591 USDT |
0.0641 USDT |
0.0675 USDT |
| 2023-03-13 |
0.0657 USDT |
674,232.0000 |
0.0613 USDT |
0.0591 USDT |
0.0591 USDT |
0.0664 USDT |
| 2023-03-12 |
0.0566 USDT |
191,357.1000 |
0.0549 USDT |
0.0540 USDT |
0.0540 USDT |
0.0592 USDT |
| 2023-03-11 |
0.0541 USDT |
172,068.1000 |
0.0576 USDT |
0.0520 USDT |
0.0520 USDT |
0.0549 USDT |
| 2023-03-10 |
0.0561 USDT |
105,952.9000 |
0.0570 USDT |
0.0532 USDT |
0.0540 USDT |
0.0576 USDT |
| 2023-03-09 |
0.0598 USDT |
108,065.4000 |
0.0610 USDT |
0.0549 USDT |
0.0560 USDT |
0.0566 USDT |
| 2023-03-08 |
0.0638 USDT |
187,802.9000 |
0.0667 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-03-07 |
0.0655 USDT |
310,228.4000 |
0.0677 USDT |
0.0623 USDT |
0.0639 USDT |
0.0656 USDT |
| 2023-03-06 |
0.0660 USDT |
6,987.2000 |
0.0666 USDT |
0.0639 USDT |
0.0639 USDT |
0.0677 USDT |
| 2023-03-05 |
0.0682 USDT |
12,132.4000 |
0.0667 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-03-04 |
0.0718 USDT |
514,379.7000 |
0.0706 USDT |
0.0646 USDT |
0.0656 USDT |
0.0664 USDT |
| 2023-03-03 |
0.0678 USDT |
286,805.0000 |
0.0762 USDT |
0.0664 USDT |
0.0676 USDT |
0.0697 USDT |
| 2023-03-02 |
0.0764 USDT |
190,457.5000 |
0.0811 USDT |
0.0739 USDT |
0.0739 USDT |
0.0762 USDT |
| 2023-03-01 |
0.0785 USDT |
114,875.4000 |
0.0754 USDT |
0.0745 USDT |
0.0745 USDT |
0.0811 USDT |
| 2023-02-28 |
0.0796 USDT |
49,469.9000 |
0.0798 USDT |
0.0758 USDT |
0.0758 USDT |
0.0759 USDT |
| 2023-02-27 |
0.0792 USDT |
13,185.1000 |
0.0809 USDT |
0.0783 USDT |
0.0783 USDT |
0.0785 USDT |
| 2023-02-26 |
0.0804 USDT |
68,632.2000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0823 USDT |
| 2023-02-25 |
0.0768 USDT |
92,890.3000 |
0.0810 USDT |
0.0731 USDT |
0.0734 USDT |
0.0774 USDT |
| 2023-02-24 |
0.0824 USDT |
39,661.2000 |
0.0884 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2023-02-23 |
0.0880 USDT |
114,996.5000 |
0.0899 USDT |
0.0858 USDT |
0.0862 USDT |
0.0898 USDT |
| 2023-02-22 |
0.0901 USDT |
215,543.0000 |
0.0940 USDT |
0.0845 USDT |
0.0864 USDT |
0.0892 USDT |
| 2023-02-21 |
0.0947 USDT |
163,067.5000 |
0.0986 USDT |
0.0893 USDT |
0.0896 USDT |
0.0896 USDT |
| 2023-02-20 |
0.0987 USDT |
271,666.4000 |
0.1043 USDT |
0.0953 USDT |
0.0961 USDT |
0.0985 USDT |
| 2023-02-19 |
0.1083 USDT |
875,017.3000 |
0.1061 USDT |
0.1011 USDT |
0.1030 USDT |
0.1042 USDT |
| 2023-02-18 |
0.1040 USDT |
498,530.8000 |
0.1042 USDT |
0.1004 USDT |
0.1030 USDT |
0.1044 USDT |
| 2023-02-17 |
0.0964 USDT |
2,332,709.2000 |
0.0898 USDT |
0.0003 USDT |
0.0920 USDT |
0.1045 USDT |
| 2023-02-16 |
0.0959 USDT |
220,220.1000 |
0.0953 USDT |
0.0898 USDT |
0.0911 USDT |
0.0911 USDT |
| 2023-02-15 |
0.0907 USDT |
683,114.7000 |
0.0791 USDT |
0.0791 USDT |
0.0806 USDT |
0.0951 USDT |
| 2023-02-14 |
0.0790 USDT |
403,559.3000 |
0.0779 USDT |
0.0751 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-02-13 |
0.0796 USDT |
845,674.3000 |
0.0742 USDT |
0.0558 USDT |
0.0728 USDT |
0.0744 USDT |