Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0465 USDT |
453,550.1000 |
0.0444 USDT |
0.0412 USDT |
0.0419 USDT |
0.0436 USDT |
| 2022-11-03 |
0.0433 USDT |
87,509.6000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0444 USDT |
| 2022-11-02 |
0.0407 USDT |
20,587.6000 |
0.0420 USDT |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
| 2022-11-01 |
0.0416 USDT |
259,045.2000 |
0.0395 USDT |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
| 2022-10-31 |
0.0384 USDT |
484,838.7000 |
0.0366 USDT |
0.0355 USDT |
0.0355 USDT |
0.0384 USDT |
| 2022-10-30 |
0.0371 USDT |
83,015.2000 |
0.0368 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-29 |
0.0369 USDT |
28,418.6000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-10-28 |
0.0368 USDT |
34,343.1000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0368 USDT |
| 2022-10-27 |
0.0366 USDT |
14,610.1000 |
0.0369 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-10-26 |
0.0000 USDT |
0.0000 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-10-25 |
0.0361 USDT |
29,451.8000 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0369 USDT |
| 2022-10-24 |
0.0365 USDT |
61,967.2000 |
0.0368 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-10-23 |
0.0361 USDT |
34,800.4000 |
0.0365 USDT |
0.0360 USDT |
0.0361 USDT |
0.0368 USDT |
| 2022-10-22 |
0.0364 USDT |
23,274.4000 |
0.0367 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-21 |
0.0360 USDT |
143,715.5000 |
0.0359 USDT |
0.0351 USDT |
0.0351 USDT |
0.0367 USDT |
| 2022-10-20 |
0.0367 USDT |
241,487.0000 |
0.0369 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-10-19 |
0.0374 USDT |
1,266,380.9000 |
0.0372 USDT |
0.0361 USDT |
0.0361 USDT |
0.0371 USDT |
| 2022-10-18 |
0.0367 USDT |
1,032,223.4000 |
0.0360 USDT |
0.0353 USDT |
0.0353 USDT |
0.0377 USDT |
| 2022-10-17 |
0.0364 USDT |
13,005,584.8000 |
0.0363 USDT |
0.0352 USDT |
0.0352 USDT |
0.0360 USDT |
| 2022-10-16 |
0.0386 USDT |
1,657,437.1000 |
0.0372 USDT |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-10-15 |
0.0353 USDT |
1,609,610.2000 |
0.0351 USDT |
0.0340 USDT |
0.0346 USDT |
0.0372 USDT |
| 2022-10-14 |
0.0350 USDT |
5,520.4000 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0351 USDT |
| 2022-10-13 |
0.0343 USDT |
598,002.0000 |
0.0350 USDT |
0.0330 USDT |
0.0330 USDT |
0.0341 USDT |
| 2022-10-12 |
0.0350 USDT |
3,447.6000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-11 |
0.0351 USDT |
6,848.9000 |
0.0360 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-10-10 |
0.0365 USDT |
9,202.8000 |
0.0373 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-10-09 |
0.0372 USDT |
103,753.2000 |
0.0372 USDT |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-10-08 |
0.0000 USDT |
0.0000 |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-07 |
0.0369 USDT |
2,394.7000 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-10-06 |
0.0373 USDT |
52,896.4000 |
0.0372 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-10-05 |
0.0372 USDT |
376.4000 |
0.0382 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-04 |
0.0380 USDT |
22,995.4000 |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-10-03 |
0.0000 USDT |
0.0000 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-10-02 |
0.0367 USDT |
598.7000 |
0.0375 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-10-01 |
0.0375 USDT |
7,946.9000 |
0.0375 USDT |
0.0374 USDT |
0.0374 USDT |
0.0375 USDT |
| 2022-09-30 |
0.0387 USDT |
6,565.4000 |
0.0396 USDT |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-09-29 |
0.0000 USDT |
0.0000 |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-09-28 |
0.0393 USDT |
42,167.8000 |
0.0408 USDT |
0.0391 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-09-27 |
0.0409 USDT |
14,608.7000 |
0.0422 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-09-26 |
0.0426 USDT |
199,150.9000 |
0.0421 USDT |
0.0401 USDT |
0.0405 USDT |
0.0425 USDT |
| 2022-09-25 |
0.0413 USDT |
235,835.9000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0416 USDT |
| 2022-09-24 |
0.0426 USDT |
66,434.5000 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0406 USDT |
| 2022-09-23 |
0.0000 USDT |
0.0000 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-09-22 |
0.0398 USDT |
15,682.1000 |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0394 USDT |
| 2022-09-21 |
0.0357 USDT |
18,365.2000 |
0.0357 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-09-20 |
0.0363 USDT |
337,654.2000 |
0.0352 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-09-19 |
0.0349 USDT |
2,884.0000 |
0.0357 USDT |
0.0344 USDT |
0.0344 USDT |
0.0352 USDT |
| 2022-09-18 |
0.0357 USDT |
1,140.3000 |
0.0374 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-09-17 |
0.0374 USDT |
20,193.9000 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0374 USDT |
| 2022-09-16 |
0.0365 USDT |
13,555.6000 |
0.0375 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |