Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: ASTRUSDT
12...151617
Date Price Volume Open Low High Close
2022-10-17 0.0364 USDT 13,005,584.8000 0.0363 USDT 0.0352 USDT 0.0352 USDT 0.0360 USDT
2022-10-16 0.0386 USDT 1,657,437.1000 0.0372 USDT 0.0362 USDT 0.0362 USDT 0.0364 USDT
2022-10-15 0.0353 USDT 1,609,610.2000 0.0351 USDT 0.0340 USDT 0.0346 USDT 0.0372 USDT
2022-10-14 0.0350 USDT 5,520.4000 0.0341 USDT 0.0341 USDT 0.0341 USDT 0.0351 USDT
2022-10-13 0.0343 USDT 598,002.0000 0.0350 USDT 0.0330 USDT 0.0330 USDT 0.0341 USDT
2022-10-12 0.0350 USDT 3,447.6000 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2022-10-11 0.0351 USDT 6,848.9000 0.0360 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2022-10-10 0.0365 USDT 9,202.8000 0.0373 USDT 0.0360 USDT 0.0360 USDT 0.0360 USDT
2022-10-09 0.0372 USDT 103,753.2000 0.0372 USDT 0.0371 USDT 0.0371 USDT 0.0372 USDT
2022-10-08 0.0000 USDT 0.0000 0.0372 USDT 0.0372 USDT 0.0372 USDT 0.0372 USDT
2022-10-07 0.0369 USDT 2,394.7000 0.0368 USDT 0.0368 USDT 0.0368 USDT 0.0372 USDT
2022-10-06 0.0373 USDT 52,896.4000 0.0372 USDT 0.0368 USDT 0.0368 USDT 0.0368 USDT
2022-10-05 0.0372 USDT 376.4000 0.0382 USDT 0.0372 USDT 0.0372 USDT 0.0372 USDT
2022-10-04 0.0380 USDT 22,995.4000 0.0375 USDT 0.0375 USDT 0.0378 USDT 0.0382 USDT
2022-10-03 0.0000 USDT 0.0000 0.0367 USDT 0.0367 USDT 0.0367 USDT 0.0367 USDT
2022-10-02 0.0367 USDT 598.7000 0.0375 USDT 0.0367 USDT 0.0367 USDT 0.0367 USDT
2022-10-01 0.0375 USDT 7,946.9000 0.0375 USDT 0.0374 USDT 0.0374 USDT 0.0375 USDT
2022-09-30 0.0387 USDT 6,565.4000 0.0396 USDT 0.0386 USDT 0.0386 USDT 0.0387 USDT
2022-09-29 0.0000 USDT 0.0000 0.0396 USDT 0.0396 USDT 0.0396 USDT 0.0396 USDT
2022-09-28 0.0393 USDT 42,167.8000 0.0408 USDT 0.0391 USDT 0.0391 USDT 0.0396 USDT
2022-09-27 0.0409 USDT 14,608.7000 0.0422 USDT 0.0408 USDT 0.0408 USDT 0.0408 USDT
2022-09-26 0.0426 USDT 199,150.9000 0.0421 USDT 0.0401 USDT 0.0405 USDT 0.0425 USDT
2022-09-25 0.0413 USDT 235,835.9000 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0416 USDT
2022-09-24 0.0426 USDT 66,434.5000 0.0394 USDT 0.0394 USDT 0.0394 USDT 0.0406 USDT
2022-09-23 0.0000 USDT 0.0000 0.0394 USDT 0.0394 USDT 0.0394 USDT 0.0394 USDT
2022-09-22 0.0398 USDT 15,682.1000 0.0356 USDT 0.0356 USDT 0.0356 USDT 0.0394 USDT
2022-09-21 0.0357 USDT 18,365.2000 0.0357 USDT 0.0356 USDT 0.0356 USDT 0.0356 USDT
2022-09-20 0.0363 USDT 337,654.2000 0.0352 USDT 0.0348 USDT 0.0348 USDT 0.0348 USDT
2022-09-19 0.0349 USDT 2,884.0000 0.0357 USDT 0.0344 USDT 0.0344 USDT 0.0352 USDT
2022-09-18 0.0357 USDT 1,140.3000 0.0374 USDT 0.0357 USDT 0.0357 USDT 0.0357 USDT
2022-09-17 0.0374 USDT 20,193.9000 0.0365 USDT 0.0365 USDT 0.0365 USDT 0.0374 USDT
2022-09-16 0.0365 USDT 13,555.6000 0.0375 USDT 0.0363 USDT 0.0365 USDT 0.0365 USDT
2022-09-15 0.0386 USDT 128,640.3000 0.0386 USDT 0.0375 USDT 0.0375 USDT 0.0375 USDT
2022-09-14 0.0396 USDT 70,146.7000 0.0430 USDT 0.0320 USDT 0.0385 USDT 0.0386 USDT
12...151617