Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0596 USDT |
13,941.6000 |
0.0600 USDT |
0.0580 USDT |
0.0591 USDT |
0.0613 USDT |
| 2024-10-03 |
0.0599 USDT |
17,834.5000 |
0.0606 USDT |
0.0583 USDT |
0.0583 USDT |
0.0600 USDT |
| 2024-10-02 |
0.0630 USDT |
26,977.7000 |
0.0623 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-10-01 |
0.0647 USDT |
35,704.0000 |
0.0678 USDT |
0.0614 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-09-30 |
0.0684 USDT |
20,631.2000 |
0.0706 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-09-29 |
0.0707 USDT |
18,872.7000 |
0.0706 USDT |
0.0689 USDT |
0.0697 USDT |
0.0715 USDT |
| 2024-09-28 |
0.0711 USDT |
10,997.2000 |
0.0722 USDT |
0.0699 USDT |
0.0706 USDT |
0.0706 USDT |
| 2024-09-27 |
0.0713 USDT |
14,033.6000 |
0.0712 USDT |
0.0699 USDT |
0.0713 USDT |
0.0718 USDT |
| 2024-09-26 |
0.0692 USDT |
12,719.8000 |
0.0667 USDT |
0.0665 USDT |
0.0665 USDT |
0.0707 USDT |
| 2024-09-25 |
0.0698 USDT |
11,779.4000 |
0.0691 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2024-09-24 |
0.0677 USDT |
42,829.3000 |
0.0670 USDT |
0.0659 USDT |
0.0663 USDT |
0.0691 USDT |
| 2024-09-23 |
0.0669 USDT |
16,898.3000 |
0.0656 USDT |
0.0656 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-09-22 |
0.0667 USDT |
12,001.7000 |
0.0686 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-09-21 |
0.0676 USDT |
24,916.7000 |
0.0662 USDT |
0.0662 USDT |
0.0674 USDT |
0.0694 USDT |
| 2024-09-20 |
0.0653 USDT |
17,466.8000 |
0.0643 USDT |
0.0636 USDT |
0.0643 USDT |
0.0662 USDT |
| 2024-09-19 |
0.0641 USDT |
15,734.2000 |
0.0630 USDT |
0.0630 USDT |
0.0634 USDT |
0.0653 USDT |
| 2024-09-18 |
0.0610 USDT |
17,792.8000 |
0.0624 USDT |
0.0586 USDT |
0.0586 USDT |
0.0624 USDT |
| 2024-09-17 |
0.0607 USDT |
20,124.7000 |
0.0590 USDT |
0.0580 USDT |
0.0580 USDT |
0.0624 USDT |
| 2024-09-16 |
0.0584 USDT |
2,361.3000 |
0.0586 USDT |
0.0577 USDT |
0.0577 USDT |
0.0590 USDT |
| 2024-09-15 |
0.0602 USDT |
6,398.9000 |
0.0607 USDT |
0.0586 USDT |
0.0594 USDT |
0.0586 USDT |
| 2024-09-14 |
0.0603 USDT |
3,840.4000 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0607 USDT |
| 2024-09-13 |
0.0590 USDT |
17,153.5000 |
0.0590 USDT |
0.0577 USDT |
0.0577 USDT |
0.0595 USDT |
| 2024-09-12 |
0.0576 USDT |
4,979.4000 |
0.0571 USDT |
0.0569 USDT |
0.0569 USDT |
0.0587 USDT |
| 2024-09-11 |
0.0556 USDT |
11,863.1000 |
0.0572 USDT |
0.0542 USDT |
0.0545 USDT |
0.0568 USDT |
| 2024-09-10 |
0.0553 USDT |
26,409.9000 |
0.0542 USDT |
0.0525 USDT |
0.0535 USDT |
0.0572 USDT |
| 2024-09-09 |
0.0533 USDT |
16,614.3000 |
0.0528 USDT |
0.0517 USDT |
0.0528 USDT |
0.0542 USDT |
| 2024-09-08 |
0.0520 USDT |
26,795.6000 |
0.0515 USDT |
0.0507 USDT |
0.0515 USDT |
0.0528 USDT |
| 2024-09-07 |
0.0507 USDT |
15,050.7000 |
0.0510 USDT |
0.0483 USDT |
0.0483 USDT |
0.0515 USDT |
| 2024-09-06 |
0.0525 USDT |
13,062.8000 |
0.0531 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-09-05 |
0.0546 USDT |
19,796.6000 |
0.0582 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-09-04 |
0.0572 USDT |
54,610.7000 |
0.0580 USDT |
0.0548 USDT |
0.0568 USDT |
0.0576 USDT |
| 2024-09-03 |
0.0607 USDT |
17,928.0000 |
0.0618 USDT |
0.0577 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-09-02 |
0.0594 USDT |
50,202.4000 |
0.0591 USDT |
0.0577 USDT |
0.0588 USDT |
0.0618 USDT |
| 2024-09-01 |
0.0602 USDT |
47,076.5000 |
0.0623 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-08-31 |
0.0638 USDT |
8,043.4000 |
0.0640 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-08-30 |
0.0627 USDT |
8,074.2000 |
0.0644 USDT |
0.0614 USDT |
0.0617 USDT |
0.0637 USDT |
| 2024-08-29 |
0.0657 USDT |
26,802.4000 |
0.0659 USDT |
0.0636 USDT |
0.0639 USDT |
0.0636 USDT |
| 2024-08-28 |
0.0668 USDT |
106,058.8000 |
0.0699 USDT |
0.0645 USDT |
0.0652 USDT |
0.0651 USDT |
| 2024-08-27 |
0.0731 USDT |
24,838.8000 |
0.0716 USDT |
0.0701 USDT |
0.0710 USDT |
0.0701 USDT |
| 2024-08-26 |
0.0742 USDT |
22,860.8000 |
0.0761 USDT |
0.0716 USDT |
0.0717 USDT |
0.0726 USDT |
| 2024-08-25 |
0.0769 USDT |
26,798.2000 |
0.0793 USDT |
0.0739 USDT |
0.0739 USDT |
0.0762 USDT |
| 2024-08-24 |
0.0772 USDT |
112,184.2000 |
0.0751 USDT |
0.0742 USDT |
0.0742 USDT |
0.0783 USDT |
| 2024-08-23 |
0.0737 USDT |
119,871.5000 |
0.0716 USDT |
0.0703 USDT |
0.0703 USDT |
0.0751 USDT |
| 2024-08-22 |
0.0700 USDT |
33,168.7000 |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0716 USDT |
| 2024-08-21 |
0.0648 USDT |
135,849.8000 |
0.0609 USDT |
0.0603 USDT |
0.0613 USDT |
0.0682 USDT |
| 2024-08-20 |
0.0616 USDT |
15,043.7000 |
0.0609 USDT |
0.0606 USDT |
0.0609 USDT |
0.0618 USDT |
| 2024-08-19 |
0.0594 USDT |
19,432.1000 |
0.0597 USDT |
0.0586 USDT |
0.0586 USDT |
0.0607 USDT |
| 2024-08-18 |
0.0601 USDT |
89,476.9000 |
0.0601 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-08-17 |
0.0592 USDT |
29,559.9000 |
0.0588 USDT |
0.0570 USDT |
0.0590 USDT |
0.0604 USDT |
| 2024-08-16 |
0.0575 USDT |
33,354.8000 |
0.0594 USDT |
0.0558 USDT |
0.0577 USDT |
0.0598 USDT |