Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0584 USDT |
2,361.3000 |
0.0586 USDT |
0.0577 USDT |
0.0577 USDT |
0.0590 USDT |
| 2024-09-15 |
0.0602 USDT |
6,398.9000 |
0.0607 USDT |
0.0586 USDT |
0.0594 USDT |
0.0586 USDT |
| 2024-09-14 |
0.0603 USDT |
3,840.4000 |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0607 USDT |
| 2024-09-13 |
0.0590 USDT |
17,153.5000 |
0.0590 USDT |
0.0577 USDT |
0.0577 USDT |
0.0595 USDT |
| 2024-09-12 |
0.0576 USDT |
4,979.4000 |
0.0571 USDT |
0.0569 USDT |
0.0569 USDT |
0.0587 USDT |
| 2024-09-11 |
0.0556 USDT |
11,863.1000 |
0.0572 USDT |
0.0542 USDT |
0.0545 USDT |
0.0568 USDT |
| 2024-09-10 |
0.0553 USDT |
26,409.9000 |
0.0542 USDT |
0.0525 USDT |
0.0535 USDT |
0.0572 USDT |
| 2024-09-09 |
0.0533 USDT |
16,614.3000 |
0.0528 USDT |
0.0517 USDT |
0.0528 USDT |
0.0542 USDT |
| 2024-09-08 |
0.0520 USDT |
26,795.6000 |
0.0515 USDT |
0.0507 USDT |
0.0515 USDT |
0.0528 USDT |
| 2024-09-07 |
0.0507 USDT |
15,050.7000 |
0.0510 USDT |
0.0483 USDT |
0.0483 USDT |
0.0515 USDT |
| 2024-09-06 |
0.0525 USDT |
13,062.8000 |
0.0531 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-09-05 |
0.0546 USDT |
19,796.6000 |
0.0582 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-09-04 |
0.0572 USDT |
54,610.7000 |
0.0580 USDT |
0.0548 USDT |
0.0568 USDT |
0.0576 USDT |
| 2024-09-03 |
0.0607 USDT |
17,928.0000 |
0.0618 USDT |
0.0577 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-09-02 |
0.0594 USDT |
50,202.4000 |
0.0591 USDT |
0.0577 USDT |
0.0588 USDT |
0.0618 USDT |
| 2024-09-01 |
0.0602 USDT |
47,076.5000 |
0.0623 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2024-08-31 |
0.0638 USDT |
8,043.4000 |
0.0640 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2024-08-30 |
0.0627 USDT |
8,074.2000 |
0.0644 USDT |
0.0614 USDT |
0.0617 USDT |
0.0637 USDT |
| 2024-08-29 |
0.0657 USDT |
26,802.4000 |
0.0659 USDT |
0.0636 USDT |
0.0639 USDT |
0.0636 USDT |
| 2024-08-28 |
0.0668 USDT |
106,058.8000 |
0.0699 USDT |
0.0645 USDT |
0.0652 USDT |
0.0651 USDT |
| 2024-08-27 |
0.0731 USDT |
24,838.8000 |
0.0716 USDT |
0.0701 USDT |
0.0710 USDT |
0.0701 USDT |
| 2024-08-26 |
0.0742 USDT |
22,860.8000 |
0.0761 USDT |
0.0716 USDT |
0.0717 USDT |
0.0726 USDT |
| 2024-08-25 |
0.0769 USDT |
26,798.2000 |
0.0793 USDT |
0.0739 USDT |
0.0739 USDT |
0.0762 USDT |
| 2024-08-24 |
0.0772 USDT |
112,184.2000 |
0.0751 USDT |
0.0742 USDT |
0.0742 USDT |
0.0783 USDT |
| 2024-08-23 |
0.0737 USDT |
119,871.5000 |
0.0716 USDT |
0.0703 USDT |
0.0703 USDT |
0.0751 USDT |
| 2024-08-22 |
0.0700 USDT |
33,168.7000 |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0716 USDT |
| 2024-08-21 |
0.0648 USDT |
135,849.8000 |
0.0609 USDT |
0.0603 USDT |
0.0613 USDT |
0.0682 USDT |
| 2024-08-20 |
0.0616 USDT |
15,043.7000 |
0.0609 USDT |
0.0606 USDT |
0.0609 USDT |
0.0618 USDT |
| 2024-08-19 |
0.0594 USDT |
19,432.1000 |
0.0597 USDT |
0.0586 USDT |
0.0586 USDT |
0.0607 USDT |
| 2024-08-18 |
0.0601 USDT |
89,476.9000 |
0.0601 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2024-08-17 |
0.0592 USDT |
29,559.9000 |
0.0588 USDT |
0.0570 USDT |
0.0590 USDT |
0.0604 USDT |
| 2024-08-16 |
0.0575 USDT |
33,354.8000 |
0.0594 USDT |
0.0558 USDT |
0.0577 USDT |
0.0598 USDT |
| 2024-08-15 |
0.0625 USDT |
34,298.2000 |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0594 USDT |
| 2024-08-14 |
0.0573 USDT |
13,880.9000 |
0.0608 USDT |
0.0566 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-08-13 |
0.0568 USDT |
27,684.7000 |
0.0561 USDT |
0.0556 USDT |
0.0556 USDT |
0.0608 USDT |
| 2024-08-12 |
0.0577 USDT |
14,789.8000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0561 USDT |
| 2024-08-11 |
0.0586 USDT |
57,973.0000 |
0.0571 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-08-10 |
0.0565 USDT |
21,707.3000 |
0.0543 USDT |
0.0541 USDT |
0.0543 USDT |
0.0571 USDT |
| 2024-08-09 |
0.0579 USDT |
12,804.2000 |
0.0580 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2024-08-08 |
0.0551 USDT |
3,207.3000 |
0.0614 USDT |
0.0504 USDT |
0.0534 USDT |
0.0580 USDT |
| 2024-08-07 |
0.0558 USDT |
2,500.0000 |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0558 USDT |
| 2024-08-06 |
0.0507 USDT |
7,009.0000 |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0498 USDT |
| 2024-08-05 |
0.0516 USDT |
11,885.0000 |
0.0541 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-08-04 |
0.0544 USDT |
7,925.8000 |
0.0581 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-08-03 |
0.0587 USDT |
49,434.5000 |
0.0624 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-08-02 |
0.0644 USDT |
23,060.0000 |
0.0697 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2024-08-01 |
0.0667 USDT |
59,784.1000 |
0.0699 USDT |
0.0640 USDT |
0.0665 USDT |
0.0694 USDT |
| 2024-07-31 |
0.0707 USDT |
12,752.5000 |
0.0712 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-07-30 |
0.0718 USDT |
20,578.3000 |
0.0737 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-07-29 |
0.0756 USDT |
12,897.0000 |
0.0747 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |