Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0701 USDT |
3,081.3000 |
0.0700 USDT |
0.0657 USDT |
0.0657 USDT |
0.0682 USDT |
| 2024-06-25 |
0.0696 USDT |
17,834.1000 |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0700 USDT |
| 2024-06-24 |
0.0631 USDT |
41,618.1000 |
0.0682 USDT |
0.0590 USDT |
0.0661 USDT |
0.0661 USDT |
| 2024-06-23 |
0.0670 USDT |
1,403.8000 |
0.0707 USDT |
0.0660 USDT |
0.0682 USDT |
0.0682 USDT |
| 2024-06-22 |
0.0684 USDT |
17,742.2000 |
0.0685 USDT |
0.0600 USDT |
0.0683 USDT |
0.0707 USDT |
| 2024-06-21 |
0.0710 USDT |
245,935.6000 |
0.0707 USDT |
0.0682 USDT |
0.0682 USDT |
0.0707 USDT |
| 2024-06-20 |
0.0707 USDT |
23,605.3000 |
0.0723 USDT |
0.0682 USDT |
0.0682 USDT |
0.0707 USDT |
| 2024-06-19 |
0.0682 USDT |
40,622.4000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0723 USDT |
| 2024-06-18 |
0.0687 USDT |
42,592.1000 |
0.0726 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-06-17 |
0.0753 USDT |
12,539.8000 |
0.0814 USDT |
0.0726 USDT |
0.0729 USDT |
0.0726 USDT |
| 2024-06-16 |
0.0790 USDT |
57,725.5000 |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0814 USDT |
| 2024-06-15 |
0.0816 USDT |
1,707.8000 |
0.0792 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-06-14 |
0.0807 USDT |
20,521.6000 |
0.0820 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-06-13 |
0.0835 USDT |
7,292.2000 |
0.0868 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-06-12 |
0.0868 USDT |
2,055.3000 |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-06-11 |
0.0857 USDT |
15,365.6000 |
0.0891 USDT |
0.0818 USDT |
0.0839 USDT |
0.0868 USDT |
| 2024-06-10 |
0.0867 USDT |
15,647.3000 |
0.0900 USDT |
0.0850 USDT |
0.0862 USDT |
0.0891 USDT |
| 2024-06-09 |
0.0889 USDT |
7,543.0000 |
0.0862 USDT |
0.0840 USDT |
0.0850 USDT |
0.0900 USDT |
| 2024-06-08 |
0.0915 USDT |
67,894.2000 |
0.0890 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-06-07 |
0.0895 USDT |
22,720.7000 |
0.0995 USDT |
0.0863 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-06-06 |
0.0987 USDT |
47,268.5000 |
0.1034 USDT |
0.0954 USDT |
0.0954 USDT |
0.0995 USDT |
| 2024-06-05 |
0.0993 USDT |
129,727.9000 |
0.0939 USDT |
0.0900 USDT |
0.0950 USDT |
0.1001 USDT |
| 2024-06-04 |
0.0925 USDT |
25,977.1000 |
0.0915 USDT |
0.0885 USDT |
0.0885 USDT |
0.0925 USDT |
| 2024-06-03 |
0.0876 USDT |
21,893.0000 |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0915 USDT |
| 2024-06-02 |
0.0843 USDT |
16,506.7000 |
0.0868 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2024-06-01 |
0.0856 USDT |
2,161.5000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0868 USDT |
| 2024-05-31 |
0.0847 USDT |
14,737.8000 |
0.0870 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-05-30 |
0.0898 USDT |
15,385.8000 |
0.0890 USDT |
0.0863 USDT |
0.0863 USDT |
0.0914 USDT |
| 2024-05-29 |
0.0868 USDT |
36,174.8000 |
0.0880 USDT |
0.0840 USDT |
0.0879 USDT |
0.0891 USDT |
| 2024-05-28 |
0.0894 USDT |
28,183.6000 |
0.0950 USDT |
0.0878 USDT |
0.0885 USDT |
0.0915 USDT |
| 2024-05-27 |
0.0926 USDT |
11,069.7000 |
0.0931 USDT |
0.0885 USDT |
0.0885 USDT |
0.0950 USDT |
| 2024-05-26 |
0.0932 USDT |
140.0000 |
0.0949 USDT |
0.0930 USDT |
0.0930 USDT |
0.0931 USDT |
| 2024-05-25 |
0.0915 USDT |
9,744.9000 |
0.0915 USDT |
0.0885 USDT |
0.0885 USDT |
0.0949 USDT |
| 2024-05-24 |
0.0888 USDT |
9,792.5000 |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-05-23 |
0.0927 USDT |
34,697.1000 |
0.0920 USDT |
0.0850 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-05-22 |
0.0913 USDT |
28,740.7000 |
0.0985 USDT |
0.0885 USDT |
0.0885 USDT |
0.0920 USDT |
| 2024-05-21 |
0.0943 USDT |
25,180.5000 |
0.0942 USDT |
0.0900 USDT |
0.0942 USDT |
0.0985 USDT |
| 2024-05-20 |
0.0924 USDT |
13,303.0000 |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0942 USDT |
| 2024-05-19 |
0.0885 USDT |
24,605.9000 |
0.0885 USDT |
0.0850 USDT |
0.0883 USDT |
0.0883 USDT |
| 2024-05-18 |
0.0890 USDT |
1,766.4000 |
0.0900 USDT |
0.0885 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-05-17 |
0.0902 USDT |
85,674.3000 |
0.0900 USDT |
0.0882 USDT |
0.0882 USDT |
0.0942 USDT |
| 2024-05-16 |
0.0893 USDT |
10,883.5000 |
0.0915 USDT |
0.0863 USDT |
0.0878 USDT |
0.0900 USDT |
| 2024-05-15 |
0.0879 USDT |
6,486.9000 |
0.0830 USDT |
0.0824 USDT |
0.0830 USDT |
0.0915 USDT |
| 2024-05-14 |
0.0861 USDT |
17,857.1000 |
0.0885 USDT |
0.0830 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-05-13 |
0.0885 USDT |
19,519.1000 |
0.0885 USDT |
0.0850 USDT |
0.0860 USDT |
0.0885 USDT |
| 2024-05-12 |
0.0892 USDT |
19,418.0000 |
0.0888 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-05-11 |
0.0898 USDT |
1,800.1000 |
0.0910 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2024-05-10 |
0.0933 USDT |
13,768.4000 |
0.0950 USDT |
0.0909 USDT |
0.0909 USDT |
0.0910 USDT |
| 2024-05-09 |
0.0941 USDT |
19,078.9000 |
0.0968 USDT |
0.0909 USDT |
0.0909 USDT |
0.0950 USDT |
| 2024-05-08 |
0.0938 USDT |
24,272.8000 |
0.0950 USDT |
0.0936 USDT |
0.0936 USDT |
0.0968 USDT |