Identifier on Binance US: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0418 USDT |
34,609.1000 |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0409 USDT |
| 2023-10-19 |
0.0401 USDT |
7,251.8000 |
0.0415 USDT |
0.0387 USDT |
0.0387 USDT |
0.0398 USDT |
| 2023-10-18 |
0.0398 USDT |
18,380.4000 |
0.0428 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-10-17 |
0.0415 USDT |
3,328.2000 |
0.0434 USDT |
0.0403 USDT |
0.0423 USDT |
0.0428 USDT |
| 2023-10-16 |
0.0428 USDT |
93,281.6000 |
0.0426 USDT |
0.0415 USDT |
0.0418 USDT |
0.0434 USDT |
| 2023-10-15 |
0.0426 USDT |
18,574.2000 |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0426 USDT |
| 2023-10-14 |
0.0424 USDT |
2,249.5000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0424 USDT |
| 2023-10-13 |
0.0422 USDT |
2,260.6000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
| 2023-10-12 |
0.0413 USDT |
8,005.8000 |
0.0418 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-10-11 |
0.0421 USDT |
2,398.5000 |
0.0426 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-10-10 |
0.0429 USDT |
25,703.7000 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0431 USDT |
| 2023-10-09 |
0.0439 USDT |
254,233.9000 |
0.0456 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-10-08 |
0.0456 USDT |
2,073.9000 |
0.0461 USDT |
0.0455 USDT |
0.0455 USDT |
0.0456 USDT |
| 2023-10-07 |
0.0465 USDT |
3,971.5000 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
| 2023-10-06 |
0.0456 USDT |
6,838.1000 |
0.0457 USDT |
0.0450 USDT |
0.0450 USDT |
0.0459 USDT |
| 2023-10-05 |
0.0452 USDT |
20,202.7000 |
0.0454 USDT |
0.0445 USDT |
0.0445 USDT |
0.0457 USDT |
| 2023-10-04 |
0.0459 USDT |
14,010.8000 |
0.0467 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-10-03 |
0.0477 USDT |
9,675.0000 |
0.0485 USDT |
0.0468 USDT |
0.0468 USDT |
0.0469 USDT |
| 2023-10-02 |
0.0490 USDT |
79,213.4000 |
0.0518 USDT |
0.0466 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-10-01 |
0.0499 USDT |
158,002.0000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0518 USDT |
| 2023-09-30 |
0.0488 USDT |
10,164.6000 |
0.0494 USDT |
0.0485 USDT |
0.0485 USDT |
0.0490 USDT |
| 2023-09-29 |
0.0493 USDT |
180,350.9000 |
0.0496 USDT |
0.0484 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-09-28 |
0.0484 USDT |
52,537.7000 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0484 USDT |
| 2023-09-27 |
0.0476 USDT |
23,295.5000 |
0.0479 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-09-26 |
0.0494 USDT |
12,317.3000 |
0.0512 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-09-25 |
0.0507 USDT |
7,655.9000 |
0.0499 USDT |
0.0497 USDT |
0.0497 USDT |
0.0512 USDT |
| 2023-09-24 |
0.0505 USDT |
43,883.1000 |
0.0514 USDT |
0.0502 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-09-23 |
0.0506 USDT |
6,360.3000 |
0.0515 USDT |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
| 2023-09-22 |
0.0515 USDT |
19,768.5000 |
0.0536 USDT |
0.0507 USDT |
0.0513 USDT |
0.0516 USDT |
| 2023-09-21 |
0.0568 USDT |
141,446.2000 |
0.0549 USDT |
0.0527 USDT |
0.0531 USDT |
0.0538 USDT |
| 2023-09-20 |
0.0530 USDT |
19,406.5000 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0539 USDT |
| 2023-09-19 |
0.0513 USDT |
57,546.7000 |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0506 USDT |
| 2023-09-18 |
0.0506 USDT |
27,181.7000 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
| 2023-09-17 |
0.0499 USDT |
99,270.8000 |
0.0518 USDT |
0.0438 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-09-16 |
0.0534 USDT |
5,869.5000 |
0.0539 USDT |
0.0516 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-09-15 |
0.0538 USDT |
2,555.3000 |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0539 USDT |
| 2023-09-14 |
0.0525 USDT |
213,615.0000 |
0.0526 USDT |
0.0500 USDT |
0.0500 USDT |
0.0507 USDT |
| 2023-09-13 |
0.0547 USDT |
35,562.1000 |
0.0554 USDT |
0.0532 USDT |
0.0541 USDT |
0.0542 USDT |
| 2023-09-12 |
0.0589 USDT |
94,148.9000 |
0.0577 USDT |
0.0554 USDT |
0.0563 USDT |
0.0554 USDT |
| 2023-09-11 |
0.0587 USDT |
196,856.9000 |
0.0588 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-09-10 |
0.0586 USDT |
78,372.0000 |
0.0594 USDT |
0.0574 USDT |
0.0585 USDT |
0.0589 USDT |
| 2023-09-09 |
0.0599 USDT |
53,341.2000 |
0.0611 USDT |
0.0591 USDT |
0.0591 USDT |
0.0594 USDT |
| 2023-09-08 |
0.0598 USDT |
21,601.7000 |
0.0612 USDT |
0.0585 USDT |
0.0585 USDT |
0.0611 USDT |
| 2023-09-07 |
0.0581 USDT |
36,489.4000 |
0.0578 USDT |
0.0565 USDT |
0.0576 USDT |
0.0596 USDT |
| 2023-09-06 |
0.0558 USDT |
34,442.7000 |
0.0567 USDT |
0.0542 USDT |
0.0542 USDT |
0.0577 USDT |
| 2023-09-05 |
0.0550 USDT |
9,125.4000 |
0.0554 USDT |
0.0538 USDT |
0.0551 USDT |
0.0567 USDT |
| 2023-09-04 |
0.0549 USDT |
4,056.0000 |
0.0559 USDT |
0.0541 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-09-03 |
0.0563 USDT |
1,961.5000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0559 USDT |
| 2023-09-02 |
0.0555 USDT |
3,148.4000 |
0.0563 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-09-01 |
0.0569 USDT |
4,739.8000 |
0.0567 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |