Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
4.0216 USD |
683.7100 ATOM |
3.8920 USD |
3.8920 USD |
3.9220 USD |
4.1160 USD |
| 2025-03-13 |
3.9259 USD |
209.4100 ATOM |
3.8750 USD |
3.7960 USD |
3.8000 USD |
3.8000 USD |
| 2025-03-12 |
3.8521 USD |
685.5900 ATOM |
3.8650 USD |
3.7700 USD |
3.7700 USD |
3.9320 USD |
| 2025-03-11 |
3.7022 USD |
1,242.8300 ATOM |
3.5740 USD |
3.4100 USD |
3.4530 USD |
3.9100 USD |
| 2025-03-10 |
3.8012 USD |
479.9500 ATOM |
3.8220 USD |
3.6000 USD |
3.6000 USD |
3.6310 USD |
| 2025-03-09 |
3.9273 USD |
190.2400 ATOM |
4.1230 USD |
3.7450 USD |
3.7460 USD |
3.7990 USD |
| 2025-03-08 |
4.1795 USD |
332.3700 ATOM |
4.2410 USD |
4.0770 USD |
4.0870 USD |
4.0870 USD |
| 2025-03-07 |
4.2159 USD |
357.2500 ATOM |
4.2060 USD |
4.0840 USD |
4.0840 USD |
4.2600 USD |
| 2025-03-06 |
4.3273 USD |
182.9400 ATOM |
4.3230 USD |
4.2360 USD |
4.2360 USD |
4.2360 USD |
| 2025-03-05 |
4.1733 USD |
272.9000 ATOM |
4.1580 USD |
4.1260 USD |
4.1340 USD |
4.3130 USD |
| 2025-03-04 |
4.0934 USD |
904.8600 ATOM |
4.2270 USD |
4.0000 USD |
4.0000 USD |
4.2170 USD |
| 2025-03-03 |
4.5374 USD |
623.6300 ATOM |
4.9330 USD |
4.2050 USD |
4.2050 USD |
4.2050 USD |
| 2025-03-02 |
4.6281 USD |
921.6000 ATOM |
4.4650 USD |
4.4550 USD |
4.4550 USD |
4.8770 USD |
| 2025-03-01 |
4.5564 USD |
796.2300 ATOM |
4.6400 USD |
4.4180 USD |
4.4180 USD |
4.4580 USD |
| 2025-02-28 |
4.3684 USD |
404.1500 ATOM |
4.5630 USD |
4.1990 USD |
4.2280 USD |
4.5000 USD |
| 2025-02-27 |
4.6640 USD |
263.0900 ATOM |
4.5960 USD |
4.5560 USD |
4.5850 USD |
4.6800 USD |
| 2025-02-26 |
4.5735 USD |
272.6500 ATOM |
4.4370 USD |
4.4100 USD |
4.4400 USD |
4.5850 USD |
| 2025-02-25 |
4.2917 USD |
307.5700 ATOM |
4.3360 USD |
4.2060 USD |
4.2060 USD |
4.2080 USD |
| 2025-02-24 |
4.5295 USD |
31.1800 ATOM |
4.6820 USD |
4.3510 USD |
4.3510 USD |
4.3510 USD |
| 2023-06-27 |
8.8501 USD |
1,050.7500 ATOM |
8.8280 USD |
8.8260 USD |
8.9720 USD |
8.9680 USD |
| 2023-06-26 |
8.9971 USD |
1,400.9400 ATOM |
9.0880 USD |
8.8260 USD |
8.9050 USD |
8.8260 USD |
| 2023-06-25 |
9.1884 USD |
6,564.8900 ATOM |
9.0130 USD |
9.0110 USD |
9.1070 USD |
9.2040 USD |
| 2023-06-24 |
9.0147 USD |
1,571.3700 ATOM |
9.0570 USD |
8.8710 USD |
8.9490 USD |
9.0500 USD |
| 2023-06-23 |
8.9429 USD |
10,737.3400 ATOM |
8.6770 USD |
8.6010 USD |
8.7340 USD |
9.0240 USD |
| 2023-06-22 |
8.9805 USD |
12,373.3100 ATOM |
8.8560 USD |
8.6000 USD |
8.7370 USD |
8.6390 USD |
| 2023-06-21 |
8.9048 USD |
1,653.8500 ATOM |
8.7350 USD |
8.7210 USD |
8.8230 USD |
8.8230 USD |
| 2023-06-20 |
8.6137 USD |
1,147.5600 ATOM |
8.6310 USD |
8.3300 USD |
8.3880 USD |
8.7210 USD |
| 2023-06-19 |
8.5194 USD |
2,397.5800 ATOM |
8.6210 USD |
8.4130 USD |
8.4900 USD |
8.5740 USD |
| 2023-06-18 |
8.7408 USD |
1,881.2700 ATOM |
8.8980 USD |
8.6000 USD |
8.6320 USD |
8.6880 USD |
| 2023-06-17 |
8.8624 USD |
1,813.5100 ATOM |
8.7910 USD |
8.7370 USD |
8.7780 USD |
8.8550 USD |
| 2023-06-16 |
8.8338 USD |
3,493.3500 ATOM |
8.7990 USD |
8.6810 USD |
8.7410 USD |
8.8260 USD |
| 2023-06-15 |
8.6996 USD |
3,652.5600 ATOM |
8.5320 USD |
8.4260 USD |
8.6470 USD |
8.7220 USD |
| 2023-06-14 |
8.7640 USD |
3,651.0800 ATOM |
8.7790 USD |
8.4810 USD |
8.5600 USD |
8.5600 USD |
| 2023-06-13 |
8.8780 USD |
12,675.8000 ATOM |
8.8000 USD |
8.6320 USD |
8.7630 USD |
8.7810 USD |
| 2023-06-12 |
8.6492 USD |
21,389.7400 ATOM |
8.4550 USD |
7.3530 USD |
8.3990 USD |
8.8160 USD |
| 2023-06-11 |
8.2294 USD |
8,898.0300 ATOM |
8.2800 USD |
7.9000 USD |
8.1890 USD |
8.4730 USD |
| 2023-06-10 |
8.2369 USD |
26,970.6440 ATOM |
9.1050 USD |
7.2500 USD |
7.8900 USD |
8.2700 USD |
| 2023-06-09 |
9.2583 USD |
46,476.9280 ATOM |
9.4510 USD |
8.6950 USD |
9.2300 USD |
9.1430 USD |
| 2023-06-08 |
9.5260 USD |
17,855.3800 ATOM |
9.7300 USD |
9.3870 USD |
9.4620 USD |
9.4850 USD |
| 2023-06-07 |
10.1070 USD |
104,922.0810 ATOM |
10.2380 USD |
9.5600 USD |
9.6790 USD |
9.7360 USD |
| 2023-06-06 |
10.1190 USD |
27,347.3020 ATOM |
10.0280 USD |
9.8240 USD |
9.9730 USD |
10.2890 USD |
| 2023-06-05 |
10.1573 USD |
44,313.8540 ATOM |
10.7520 USD |
9.8800 USD |
9.9960 USD |
10.0180 USD |
| 2023-06-04 |
10.7770 USD |
11,218.0200 ATOM |
10.7100 USD |
10.6600 USD |
10.7130 USD |
10.7520 USD |
| 2023-06-03 |
10.6490 USD |
8,376.3000 ATOM |
10.6560 USD |
10.5550 USD |
10.5760 USD |
10.7010 USD |
| 2023-06-02 |
10.4560 USD |
35,399.2000 ATOM |
10.3360 USD |
10.2680 USD |
10.3590 USD |
10.6510 USD |
| 2023-06-01 |
10.4171 USD |
53,798.7900 ATOM |
10.4510 USD |
10.2340 USD |
10.2680 USD |
10.3050 USD |
| 2023-05-31 |
10.5175 USD |
56,247.8000 ATOM |
10.8400 USD |
10.4310 USD |
10.4690 USD |
10.4690 USD |
| 2023-05-30 |
10.8289 USD |
5,958.5700 ATOM |
10.7650 USD |
10.7360 USD |
10.7680 USD |
10.8380 USD |
| 2023-05-29 |
10.8160 USD |
13,936.7800 ATOM |
10.9390 USD |
10.6700 USD |
10.7370 USD |
10.7370 USD |
| 2023-05-28 |
10.6781 USD |
16,946.1900 ATOM |
10.5610 USD |
10.5230 USD |
10.5890 USD |
10.9540 USD |