Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
10.6781 USD |
16,946.1900 ATOM |
10.5610 USD |
10.5230 USD |
10.5890 USD |
10.9540 USD |
| 2023-05-27 |
10.5396 USD |
7,517.5100 ATOM |
10.5400 USD |
10.4740 USD |
10.5130 USD |
10.5510 USD |
| 2023-05-26 |
10.5306 USD |
11,031.0700 ATOM |
10.4840 USD |
10.4280 USD |
10.4500 USD |
10.5520 USD |
| 2023-05-25 |
10.3964 USD |
24,705.6000 ATOM |
10.4320 USD |
10.2550 USD |
10.4250 USD |
10.5060 USD |
| 2023-05-24 |
10.3633 USD |
22,518.9800 ATOM |
10.5390 USD |
10.2330 USD |
10.3210 USD |
10.4200 USD |
| 2023-05-23 |
10.5228 USD |
55,304.3500 ATOM |
10.4890 USD |
10.4560 USD |
10.4870 USD |
10.5240 USD |
| 2023-05-22 |
10.4848 USD |
10,658.8200 ATOM |
10.4950 USD |
10.3380 USD |
10.3880 USD |
10.4990 USD |
| 2023-05-21 |
10.5247 USD |
9,114.8000 ATOM |
10.5850 USD |
10.4210 USD |
10.4760 USD |
10.5090 USD |
| 2023-05-20 |
10.5837 USD |
6,968.7400 ATOM |
10.5950 USD |
10.5280 USD |
10.5430 USD |
10.6120 USD |
| 2023-05-19 |
10.6006 USD |
13,293.3200 ATOM |
10.7330 USD |
10.4250 USD |
10.5470 USD |
10.6160 USD |
| 2023-05-18 |
10.7957 USD |
26,895.9100 ATOM |
10.9240 USD |
10.5180 USD |
10.6460 USD |
10.7500 USD |
| 2023-05-17 |
10.9108 USD |
22,046.8800 ATOM |
10.8820 USD |
10.7230 USD |
10.8030 USD |
10.9110 USD |
| 2023-05-16 |
10.8049 USD |
22,865.3200 ATOM |
10.7850 USD |
10.6550 USD |
10.7930 USD |
10.8880 USD |
| 2023-05-15 |
10.9233 USD |
7,420.6700 ATOM |
10.9250 USD |
10.7480 USD |
10.8500 USD |
10.8330 USD |
| 2023-05-14 |
10.9395 USD |
8,386.4500 ATOM |
10.8790 USD |
10.8210 USD |
10.9260 USD |
10.9080 USD |
| 2023-05-13 |
10.9387 USD |
19,066.2300 ATOM |
11.1640 USD |
10.8280 USD |
10.8940 USD |
10.9340 USD |
| 2023-05-12 |
11.0959 USD |
22,298.5600 ATOM |
11.0410 USD |
10.7560 USD |
10.9180 USD |
11.1500 USD |
| 2023-05-11 |
10.8710 USD |
15,968.7500 ATOM |
11.0220 USD |
10.5410 USD |
10.7560 USD |
11.0560 USD |
| 2023-05-10 |
10.7475 USD |
46,376.7600 ATOM |
10.4690 USD |
10.2630 USD |
10.3440 USD |
11.0000 USD |
| 2023-05-09 |
10.6884 USD |
29,640.2500 ATOM |
10.7720 USD |
10.3900 USD |
10.4060 USD |
10.4380 USD |
| 2023-05-08 |
10.9598 USD |
46,933.1400 ATOM |
11.1850 USD |
10.5590 USD |
10.8340 USD |
10.8260 USD |
| 2023-05-07 |
10.9283 USD |
11,087.4500 ATOM |
10.9430 USD |
10.8530 USD |
10.8970 USD |
11.1910 USD |
| 2023-05-06 |
11.0371 USD |
4,729.3100 ATOM |
11.2500 USD |
10.8160 USD |
10.8540 USD |
10.9420 USD |
| 2023-05-05 |
11.2512 USD |
17,207.5100 ATOM |
11.0010 USD |
10.9800 USD |
11.0310 USD |
11.2420 USD |
| 2023-05-04 |
11.0219 USD |
12,008.7200 ATOM |
11.1220 USD |
10.9130 USD |
10.9660 USD |
10.9960 USD |
| 2023-05-03 |
10.9376 USD |
22,843.9800 ATOM |
11.0610 USD |
10.7750 USD |
10.8600 USD |
11.1070 USD |
| 2023-05-02 |
11.0194 USD |
13,142.5800 ATOM |
11.0230 USD |
10.9170 USD |
10.9820 USD |
11.0710 USD |
| 2023-05-01 |
11.1971 USD |
18,758.3200 ATOM |
11.5230 USD |
10.8570 USD |
10.9400 USD |
11.0240 USD |
| 2023-04-30 |
11.7816 USD |
7,869.5400 ATOM |
11.7120 USD |
11.4850 USD |
11.6160 USD |
11.6000 USD |
| 2023-04-29 |
11.7002 USD |
8,975.4400 ATOM |
11.7460 USD |
11.5580 USD |
11.6650 USD |
11.7250 USD |
| 2023-04-28 |
11.5849 USD |
25,743.0700 ATOM |
11.5480 USD |
11.2930 USD |
11.4350 USD |
11.7390 USD |
| 2023-04-27 |
11.4183 USD |
41,881.0100 ATOM |
10.9530 USD |
10.8980 USD |
11.1790 USD |
11.5390 USD |
| 2023-04-26 |
10.9367 USD |
32,696.1350 ATOM |
11.0720 USD |
10.2060 USD |
10.6350 USD |
10.9130 USD |
| 2023-04-25 |
10.8689 USD |
12,021.9600 ATOM |
10.9140 USD |
10.6710 USD |
10.7520 USD |
11.0460 USD |
| 2023-04-24 |
10.8646 USD |
18,122.9700 ATOM |
10.8300 USD |
10.6700 USD |
10.7480 USD |
10.9020 USD |
| 2023-04-23 |
10.8383 USD |
6,696.2400 ATOM |
11.0440 USD |
10.6010 USD |
10.7500 USD |
10.8340 USD |
| 2023-04-22 |
10.9017 USD |
9,181.0800 ATOM |
10.8080 USD |
10.7060 USD |
10.7960 USD |
11.0450 USD |
| 2023-04-21 |
11.0506 USD |
42,139.4900 ATOM |
11.3830 USD |
10.6560 USD |
10.7740 USD |
10.7710 USD |
| 2023-04-20 |
11.6679 USD |
46,261.1300 ATOM |
11.6960 USD |
11.2860 USD |
11.4300 USD |
11.3810 USD |
| 2023-04-19 |
11.9523 USD |
76,869.5200 ATOM |
12.5580 USD |
11.5140 USD |
11.7910 USD |
11.6610 USD |
| 2023-04-18 |
12.5026 USD |
44,625.8700 ATOM |
12.3680 USD |
12.1600 USD |
12.3110 USD |
12.5580 USD |
| 2023-04-17 |
12.5467 USD |
64,162.6100 ATOM |
12.6760 USD |
12.3600 USD |
12.4240 USD |
12.4000 USD |
| 2023-04-16 |
12.6900 USD |
61,808.8100 ATOM |
12.4060 USD |
12.4060 USD |
12.6440 USD |
12.6780 USD |
| 2023-04-15 |
12.3146 USD |
26,523.5400 ATOM |
12.2680 USD |
12.0560 USD |
12.1710 USD |
12.4000 USD |
| 2023-04-14 |
12.1915 USD |
92,023.2900 ATOM |
11.8170 USD |
11.8020 USD |
12.0020 USD |
12.2560 USD |
| 2023-04-13 |
11.6944 USD |
41,055.6100 ATOM |
11.3350 USD |
11.2510 USD |
11.3120 USD |
11.8210 USD |
| 2023-04-12 |
11.1081 USD |
54,404.5300 ATOM |
11.2800 USD |
10.9500 USD |
11.0460 USD |
11.3140 USD |
| 2023-04-11 |
11.2766 USD |
46,109.7200 ATOM |
11.2010 USD |
11.1290 USD |
11.2010 USD |
11.2770 USD |
| 2023-04-10 |
11.0518 USD |
32,868.8900 ATOM |
11.0360 USD |
10.9140 USD |
10.9710 USD |
11.2250 USD |
| 2023-04-09 |
10.9708 USD |
26,016.7100 ATOM |
10.9530 USD |
10.8970 USD |
10.9360 USD |
11.0500 USD |