Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
9.3281 USD |
28,927.0460 ATOM |
9.3290 USD |
9.2120 USD |
9.2820 USD |
9.3660 USD |
| 2022-12-29 |
9.2360 USD |
75,865.4610 ATOM |
9.1400 USD |
9.0250 USD |
9.0990 USD |
9.3500 USD |
| 2022-12-28 |
9.1278 USD |
61,314.2250 ATOM |
9.2280 USD |
8.9040 USD |
9.0290 USD |
9.1340 USD |
| 2022-12-27 |
9.2229 USD |
53,637.0820 ATOM |
9.1910 USD |
9.1080 USD |
9.1630 USD |
9.1940 USD |
| 2022-12-26 |
9.0917 USD |
30,527.4980 ATOM |
9.0220 USD |
9.0100 USD |
9.0640 USD |
9.1730 USD |
| 2022-12-25 |
8.9458 USD |
16,001.9250 ATOM |
8.9690 USD |
8.8330 USD |
8.9140 USD |
9.0220 USD |
| 2022-12-24 |
8.9813 USD |
28,565.0080 ATOM |
8.9090 USD |
8.8830 USD |
8.9110 USD |
8.9630 USD |
| 2022-12-23 |
8.9725 USD |
19,693.4840 ATOM |
9.0020 USD |
8.8810 USD |
8.9130 USD |
8.9060 USD |
| 2022-12-22 |
8.8214 USD |
24,453.8920 ATOM |
8.8540 USD |
8.6740 USD |
8.7300 USD |
8.9990 USD |
| 2022-12-21 |
8.9364 USD |
17,561.7630 ATOM |
8.9580 USD |
8.7540 USD |
8.8300 USD |
8.8180 USD |
| 2022-12-20 |
8.9086 USD |
47,889.8270 ATOM |
8.6240 USD |
8.5500 USD |
8.6670 USD |
8.9530 USD |
| 2022-12-19 |
8.7814 USD |
43,505.6290 ATOM |
8.8640 USD |
8.5250 USD |
8.7220 USD |
8.6710 USD |
| 2022-12-18 |
8.8362 USD |
26,389.6100 ATOM |
8.8180 USD |
8.7600 USD |
8.7990 USD |
8.8860 USD |
| 2022-12-17 |
8.6812 USD |
29,876.9650 ATOM |
8.5820 USD |
8.4790 USD |
8.6310 USD |
8.8100 USD |
| 2022-12-16 |
8.9064 USD |
79,771.2180 ATOM |
9.4240 USD |
8.4520 USD |
8.6960 USD |
8.5750 USD |
| 2022-12-15 |
9.5491 USD |
48,369.8090 ATOM |
9.6130 USD |
9.3760 USD |
9.4480 USD |
9.4100 USD |
| 2022-12-14 |
9.7805 USD |
81,540.4130 ATOM |
9.7540 USD |
9.5340 USD |
9.6340 USD |
9.6070 USD |
| 2022-12-13 |
9.5725 USD |
110,574.0850 ATOM |
9.6360 USD |
9.1330 USD |
9.2750 USD |
9.7390 USD |
| 2022-12-12 |
9.5438 USD |
68,237.0420 ATOM |
9.5270 USD |
9.4200 USD |
9.4910 USD |
9.6400 USD |
| 2022-12-11 |
9.7774 USD |
30,411.6810 ATOM |
9.9520 USD |
9.5180 USD |
9.5890 USD |
9.5470 USD |
| 2022-12-10 |
10.0087 USD |
98,239.8460 ATOM |
9.7630 USD |
9.6390 USD |
9.6780 USD |
9.9420 USD |
| 2022-12-09 |
9.7502 USD |
34,295.1800 ATOM |
9.8360 USD |
9.6280 USD |
9.6840 USD |
9.7710 USD |
| 2022-12-08 |
9.6880 USD |
51,695.5500 ATOM |
9.6180 USD |
9.4720 USD |
9.5780 USD |
9.8290 USD |
| 2022-12-07 |
9.7731 USD |
74,477.1390 ATOM |
10.1700 USD |
9.4980 USD |
9.5830 USD |
9.6040 USD |
| 2022-12-06 |
10.1394 USD |
48,350.2550 ATOM |
10.2800 USD |
9.9940 USD |
10.0600 USD |
10.1310 USD |
| 2022-12-05 |
10.4094 USD |
78,556.7210 ATOM |
10.2650 USD |
10.1500 USD |
10.2290 USD |
10.2480 USD |
| 2022-12-04 |
10.1550 USD |
13,855.5450 ATOM |
10.0280 USD |
10.0280 USD |
10.0850 USD |
10.2760 USD |
| 2022-12-03 |
10.2140 USD |
41,214.2540 ATOM |
10.3680 USD |
9.9860 USD |
10.0500 USD |
10.0440 USD |
| 2022-12-02 |
10.2418 USD |
48,372.0550 ATOM |
10.2710 USD |
10.1240 USD |
10.2290 USD |
10.3450 USD |
| 2022-12-01 |
10.3597 USD |
71,687.0100 ATOM |
10.5390 USD |
10.1400 USD |
10.2130 USD |
10.2750 USD |
| 2022-11-30 |
10.4432 USD |
91,066.7100 ATOM |
10.1900 USD |
10.1900 USD |
10.3440 USD |
10.5150 USD |
| 2022-11-29 |
10.0863 USD |
127,388.1920 ATOM |
9.8730 USD |
9.8360 USD |
9.9940 USD |
10.1830 USD |
| 2022-11-28 |
9.6924 USD |
49,958.3620 ATOM |
9.9140 USD |
9.4430 USD |
9.5590 USD |
9.8820 USD |
| 2022-11-27 |
10.1551 USD |
21,341.4100 ATOM |
10.0940 USD |
9.9070 USD |
10.1210 USD |
9.9470 USD |
| 2022-11-26 |
10.1852 USD |
49,225.2890 ATOM |
10.0240 USD |
9.9940 USD |
10.1150 USD |
10.0790 USD |
| 2022-11-25 |
9.9857 USD |
40,324.1720 ATOM |
10.1440 USD |
9.7540 USD |
9.8910 USD |
10.0370 USD |
| 2022-11-24 |
10.0391 USD |
177,336.5110 ATOM |
9.9090 USD |
9.7730 USD |
9.9090 USD |
10.1430 USD |
| 2022-11-23 |
9.7789 USD |
80,564.0640 ATOM |
9.5390 USD |
9.5290 USD |
9.6970 USD |
9.9070 USD |
| 2022-11-22 |
9.1979 USD |
107,176.9460 ATOM |
9.0010 USD |
8.7200 USD |
8.8500 USD |
9.5260 USD |
| 2022-11-21 |
9.0394 USD |
98,731.6670 ATOM |
9.3240 USD |
8.7620 USD |
8.9690 USD |
9.0100 USD |
| 2022-11-20 |
9.7185 USD |
42,588.3960 ATOM |
9.9880 USD |
9.2880 USD |
9.4110 USD |
9.3490 USD |
| 2022-11-19 |
9.8803 USD |
16,748.5790 ATOM |
9.9580 USD |
9.7250 USD |
9.8350 USD |
9.9410 USD |
| 2022-11-18 |
10.0128 USD |
67,153.9880 ATOM |
9.9060 USD |
9.7730 USD |
9.8500 USD |
9.9890 USD |
| 2022-11-17 |
10.0123 USD |
38,310.8730 ATOM |
10.1540 USD |
9.8490 USD |
9.9480 USD |
9.8970 USD |
| 2022-11-16 |
10.2701 USD |
48,675.4110 ATOM |
10.5190 USD |
9.9530 USD |
10.1260 USD |
10.1610 USD |
| 2022-11-15 |
10.5381 USD |
97,023.3380 ATOM |
10.2820 USD |
10.1730 USD |
10.3790 USD |
10.5110 USD |
| 2022-11-14 |
10.1472 USD |
92,305.5680 ATOM |
10.1650 USD |
9.6100 USD |
9.8010 USD |
10.3160 USD |
| 2022-11-13 |
10.5070 USD |
47,114.7240 ATOM |
10.9260 USD |
10.0360 USD |
10.1500 USD |
10.0990 USD |
| 2022-11-12 |
11.1370 USD |
31,821.7250 ATOM |
11.6600 USD |
10.8220 USD |
11.0040 USD |
10.8600 USD |
| 2022-11-11 |
11.7544 USD |
88,627.2210 ATOM |
12.1110 USD |
11.1720 USD |
11.5380 USD |
11.6280 USD |