Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
11.2939 USD |
905,881.0310 ATOM |
9.7330 USD |
9.5330 USD |
10.0600 USD |
12.1370 USD |
| 2022-11-09 |
10.9216 USD |
385,313.8460 ATOM |
12.1590 USD |
9.3580 USD |
9.7610 USD |
9.8150 USD |
| 2022-11-08 |
12.6776 USD |
582,811.0470 ATOM |
14.2790 USD |
11.3080 USD |
12.2090 USD |
12.3310 USD |
| 2022-11-07 |
14.4171 USD |
149,687.0310 ATOM |
14.4350 USD |
13.8740 USD |
14.2740 USD |
14.2600 USD |
| 2022-11-06 |
14.9752 USD |
122,669.5640 ATOM |
15.3620 USD |
14.4600 USD |
14.8150 USD |
14.5710 USD |
| 2022-11-05 |
15.4185 USD |
143,305.9370 ATOM |
15.0680 USD |
14.9600 USD |
15.2500 USD |
15.3900 USD |
| 2022-11-04 |
14.6129 USD |
269,977.2110 ATOM |
13.5070 USD |
13.4110 USD |
13.7800 USD |
15.0390 USD |
| 2022-11-03 |
13.6639 USD |
102,500.9940 ATOM |
13.2810 USD |
13.2530 USD |
13.5410 USD |
13.5080 USD |
| 2022-11-02 |
13.6266 USD |
189,018.7260 ATOM |
14.0840 USD |
13.0280 USD |
13.1870 USD |
13.2980 USD |
| 2022-11-01 |
14.1400 USD |
110,201.3150 ATOM |
14.3250 USD |
13.8520 USD |
14.0350 USD |
14.1080 USD |
| 2022-10-31 |
14.1494 USD |
242,621.4540 ATOM |
13.9410 USD |
13.7890 USD |
13.9200 USD |
14.2880 USD |
| 2022-10-30 |
13.7029 USD |
160,809.9450 ATOM |
13.4760 USD |
13.3090 USD |
13.4440 USD |
13.9490 USD |
| 2022-10-29 |
13.6077 USD |
105,895.8450 ATOM |
13.5530 USD |
13.3440 USD |
13.4810 USD |
13.4800 USD |
| 2022-10-28 |
13.3438 USD |
278,932.0000 ATOM |
12.6560 USD |
12.6000 USD |
12.8620 USD |
13.5290 USD |
| 2022-10-27 |
12.8431 USD |
186,503.4620 ATOM |
12.2690 USD |
12.2610 USD |
12.4680 USD |
12.7470 USD |
| 2022-10-26 |
12.2831 USD |
103,959.8070 ATOM |
12.0260 USD |
11.9220 USD |
12.0700 USD |
12.2970 USD |
| 2022-10-25 |
12.0744 USD |
111,058.0950 ATOM |
11.6750 USD |
11.5450 USD |
11.6240 USD |
12.0320 USD |
| 2022-10-24 |
11.7998 USD |
70,262.8850 ATOM |
12.1150 USD |
11.5820 USD |
11.6390 USD |
11.6640 USD |
| 2022-10-23 |
11.8354 USD |
46,188.3220 ATOM |
11.7380 USD |
11.4420 USD |
11.5810 USD |
12.1210 USD |
| 2022-10-22 |
11.7197 USD |
27,385.3850 ATOM |
11.7370 USD |
11.4690 USD |
11.5610 USD |
11.7250 USD |
| 2022-10-21 |
11.3259 USD |
75,070.5490 ATOM |
11.3840 USD |
10.9220 USD |
11.1770 USD |
11.7260 USD |
| 2022-10-20 |
11.6404 USD |
69,508.4480 ATOM |
11.7500 USD |
11.2360 USD |
11.4030 USD |
11.3880 USD |
| 2022-10-19 |
12.2199 USD |
58,820.3120 ATOM |
12.5510 USD |
11.6960 USD |
11.8740 USD |
11.7620 USD |
| 2022-10-18 |
12.4829 USD |
76,858.2920 ATOM |
12.4470 USD |
12.1070 USD |
12.3390 USD |
12.5560 USD |
| 2022-10-17 |
12.1974 USD |
108,125.6970 ATOM |
11.7030 USD |
11.6410 USD |
11.7200 USD |
12.4500 USD |
| 2022-10-16 |
11.6649 USD |
41,976.5320 ATOM |
11.5180 USD |
11.5100 USD |
11.5470 USD |
11.7100 USD |
| 2022-10-15 |
11.6018 USD |
35,539.4870 ATOM |
11.6560 USD |
11.4420 USD |
11.5260 USD |
11.6210 USD |
| 2022-10-14 |
11.8777 USD |
111,037.0430 ATOM |
11.3400 USD |
11.3050 USD |
11.4870 USD |
11.5710 USD |
| 2022-10-13 |
11.1800 USD |
186,391.1590 ATOM |
11.7510 USD |
10.5540 USD |
11.0180 USD |
11.3860 USD |
| 2022-10-12 |
11.9276 USD |
82,533.5220 ATOM |
12.1670 USD |
11.6860 USD |
11.8080 USD |
11.7760 USD |
| 2022-10-11 |
12.3319 USD |
60,664.1470 ATOM |
12.4220 USD |
12.1000 USD |
12.2350 USD |
12.1550 USD |
| 2022-10-10 |
12.8519 USD |
54,101.9660 ATOM |
13.1940 USD |
12.3470 USD |
12.5710 USD |
12.5080 USD |
| 2022-10-09 |
13.1575 USD |
23,517.7490 ATOM |
13.1450 USD |
13.0340 USD |
13.0950 USD |
13.1910 USD |
| 2022-10-08 |
13.1463 USD |
62,551.5180 ATOM |
13.0520 USD |
12.9540 USD |
13.0460 USD |
13.1350 USD |
| 2022-10-07 |
12.8755 USD |
63,352.3700 ATOM |
13.0240 USD |
12.6540 USD |
12.8410 USD |
13.0030 USD |
| 2022-10-06 |
13.1501 USD |
118,520.6700 ATOM |
13.0050 USD |
12.8650 USD |
13.0180 USD |
12.9870 USD |
| 2022-10-05 |
12.8865 USD |
63,696.2010 ATOM |
13.0140 USD |
12.6250 USD |
12.7590 USD |
13.0020 USD |
| 2022-10-04 |
13.0448 USD |
101,302.8580 ATOM |
12.8680 USD |
12.7500 USD |
12.8340 USD |
13.0600 USD |
| 2022-10-03 |
12.4726 USD |
97,006.1850 ATOM |
11.9990 USD |
11.8290 USD |
12.1360 USD |
12.9390 USD |
| 2022-10-02 |
12.4352 USD |
67,857.4690 ATOM |
12.6760 USD |
11.9560 USD |
12.3910 USD |
11.9960 USD |
| 2022-10-01 |
12.8157 USD |
47,349.3050 ATOM |
12.9890 USD |
12.4980 USD |
12.6610 USD |
12.6650 USD |
| 2022-09-30 |
12.9526 USD |
133,989.9520 ATOM |
12.7670 USD |
12.6090 USD |
12.7640 USD |
12.9670 USD |
| 2022-09-29 |
12.7856 USD |
121,369.5240 ATOM |
12.9890 USD |
12.4180 USD |
12.6600 USD |
12.8450 USD |
| 2022-09-28 |
13.0387 USD |
222,178.9590 ATOM |
13.4990 USD |
12.6300 USD |
12.8400 USD |
13.1250 USD |
| 2022-09-27 |
14.0620 USD |
276,479.2140 ATOM |
13.9070 USD |
13.1520 USD |
13.4330 USD |
13.5060 USD |
| 2022-09-26 |
14.1805 USD |
217,128.3990 ATOM |
13.9910 USD |
13.7480 USD |
13.9300 USD |
13.9370 USD |
| 2022-09-25 |
14.1896 USD |
144,639.9530 ATOM |
13.6450 USD |
13.5950 USD |
13.7660 USD |
14.0920 USD |
| 2022-09-24 |
13.9958 USD |
79,804.6210 ATOM |
14.2230 USD |
13.5600 USD |
13.6900 USD |
13.6580 USD |
| 2022-09-23 |
14.1556 USD |
291,750.2980 ATOM |
14.6320 USD |
13.4470 USD |
13.7630 USD |
14.2380 USD |
| 2022-09-22 |
14.3934 USD |
188,900.9900 ATOM |
13.3860 USD |
13.2680 USD |
13.4380 USD |
14.6420 USD |