Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
14.1155 USD |
259,984.7960 ATOM |
13.9160 USD |
12.9390 USD |
13.4090 USD |
13.4270 USD |
| 2022-09-20 |
14.7155 USD |
122,513.8100 ATOM |
15.6520 USD |
13.8320 USD |
14.0640 USD |
14.0080 USD |
| 2022-09-19 |
15.4137 USD |
188,311.5620 ATOM |
14.6890 USD |
14.6130 USD |
15.0450 USD |
15.6290 USD |
| 2022-09-18 |
15.4738 USD |
98,937.4620 ATOM |
16.3990 USD |
14.6500 USD |
14.9680 USD |
14.8030 USD |
| 2022-09-17 |
16.4982 USD |
101,071.8760 ATOM |
16.6020 USD |
16.0210 USD |
16.2700 USD |
16.4500 USD |
| 2022-09-16 |
15.7542 USD |
247,963.4040 ATOM |
14.9160 USD |
14.5970 USD |
14.8820 USD |
16.6220 USD |
| 2022-09-15 |
14.5638 USD |
215,542.4470 ATOM |
13.9700 USD |
13.2330 USD |
13.4980 USD |
14.9210 USD |
| 2022-09-14 |
13.9639 USD |
113,569.1540 ATOM |
13.8900 USD |
13.3720 USD |
13.7100 USD |
13.9950 USD |
| 2022-09-13 |
14.8677 USD |
184,258.6860 ATOM |
15.5060 USD |
13.7130 USD |
14.0970 USD |
13.9320 USD |
| 2022-09-12 |
15.7531 USD |
125,500.4400 ATOM |
15.6610 USD |
14.9900 USD |
15.3860 USD |
15.5380 USD |
| 2022-09-11 |
15.8271 USD |
121,148.0610 ATOM |
15.9900 USD |
15.2490 USD |
15.6470 USD |
15.6080 USD |
| 2022-09-10 |
15.9748 USD |
250,177.9710 ATOM |
16.1290 USD |
15.4680 USD |
15.8370 USD |
16.1100 USD |
| 2022-09-09 |
15.6756 USD |
459,318.7010 ATOM |
13.8920 USD |
13.7610 USD |
13.8780 USD |
16.0550 USD |
| 2022-09-08 |
13.4392 USD |
283,420.7350 ATOM |
12.9320 USD |
12.6300 USD |
12.7890 USD |
13.8220 USD |
| 2022-09-07 |
12.1579 USD |
207,389.3950 ATOM |
11.7700 USD |
11.5360 USD |
11.6840 USD |
13.0090 USD |
| 2022-09-06 |
12.2893 USD |
194,818.3580 ATOM |
12.6390 USD |
11.7440 USD |
11.9450 USD |
11.8530 USD |
| 2022-09-05 |
12.8278 USD |
79,114.2640 ATOM |
13.0500 USD |
12.4740 USD |
12.6520 USD |
12.6830 USD |
| 2022-09-04 |
12.7575 USD |
77,563.5100 ATOM |
12.6250 USD |
12.4060 USD |
12.5420 USD |
12.9190 USD |
| 2022-09-03 |
12.5339 USD |
59,256.4150 ATOM |
12.5910 USD |
12.1290 USD |
12.2490 USD |
12.5850 USD |
| 2022-09-02 |
12.6633 USD |
98,656.5700 ATOM |
12.7410 USD |
12.3360 USD |
12.4660 USD |
12.6790 USD |
| 2022-09-01 |
12.0539 USD |
163,773.0610 ATOM |
11.8040 USD |
11.4730 USD |
11.6130 USD |
12.7220 USD |
| 2022-08-31 |
12.0010 USD |
96,891.9290 ATOM |
11.9350 USD |
11.5500 USD |
11.7600 USD |
11.7960 USD |
| 2022-08-30 |
11.5827 USD |
147,305.9190 ATOM |
11.4350 USD |
11.1250 USD |
11.2420 USD |
11.8870 USD |
| 2022-08-29 |
10.7730 USD |
140,953.2110 ATOM |
10.5620 USD |
10.1770 USD |
10.3720 USD |
11.3730 USD |
| 2022-08-28 |
11.0517 USD |
71,096.4990 ATOM |
11.1760 USD |
10.5680 USD |
10.8230 USD |
10.6480 USD |
| 2022-08-27 |
11.0162 USD |
116,955.3680 ATOM |
11.5490 USD |
10.6870 USD |
10.8830 USD |
11.2300 USD |
| 2022-08-26 |
12.4011 USD |
219,414.9810 ATOM |
12.8500 USD |
11.4330 USD |
11.6570 USD |
11.4860 USD |
| 2022-08-25 |
12.8844 USD |
182,117.7480 ATOM |
13.0200 USD |
12.5730 USD |
12.8130 USD |
12.8840 USD |
| 2022-08-24 |
12.5767 USD |
412,217.3290 ATOM |
12.1430 USD |
11.5900 USD |
11.7140 USD |
13.0130 USD |
| 2022-08-23 |
11.8038 USD |
224,964.4940 ATOM |
11.0910 USD |
10.9660 USD |
11.1050 USD |
12.1450 USD |
| 2022-08-22 |
10.6923 USD |
108,505.8960 ATOM |
10.6510 USD |
10.0490 USD |
10.2550 USD |
11.0340 USD |
| 2022-08-21 |
10.4967 USD |
57,293.1880 ATOM |
10.2390 USD |
10.2240 USD |
10.3390 USD |
10.6280 USD |
| 2022-08-20 |
10.4924 USD |
119,020.0240 ATOM |
10.7440 USD |
9.9730 USD |
10.2340 USD |
10.2250 USD |
| 2022-08-19 |
10.8025 USD |
177,856.4510 ATOM |
11.4370 USD |
10.1770 USD |
10.5570 USD |
10.8630 USD |
| 2022-08-18 |
11.8994 USD |
170,076.7170 ATOM |
11.7520 USD |
11.4250 USD |
11.7330 USD |
11.4840 USD |
| 2022-08-17 |
11.6312 USD |
117,931.8750 ATOM |
11.3980 USD |
11.1960 USD |
11.3310 USD |
11.7380 USD |
| 2022-08-16 |
11.4340 USD |
124,735.1600 ATOM |
11.3960 USD |
11.1780 USD |
11.3620 USD |
11.4020 USD |
| 2022-08-15 |
11.5209 USD |
54,886.1940 ATOM |
11.5830 USD |
11.1630 USD |
11.3770 USD |
11.3770 USD |
| 2022-08-14 |
11.8075 USD |
35,465.1740 ATOM |
11.9090 USD |
11.4660 USD |
11.6500 USD |
11.5870 USD |
| 2022-08-13 |
12.1141 USD |
47,440.0400 ATOM |
12.0510 USD |
11.8500 USD |
11.9640 USD |
11.8850 USD |
| 2022-08-12 |
11.7357 USD |
48,577.3110 ATOM |
11.7590 USD |
11.4380 USD |
11.5740 USD |
12.0520 USD |
| 2022-08-11 |
11.9990 USD |
60,867.0000 ATOM |
11.9730 USD |
11.6820 USD |
11.8140 USD |
11.7650 USD |
| 2022-08-10 |
11.3647 USD |
153,604.7350 ATOM |
11.3930 USD |
10.5670 USD |
10.7910 USD |
11.9710 USD |
| 2022-08-09 |
11.5854 USD |
81,866.4810 ATOM |
11.8170 USD |
11.0900 USD |
11.2150 USD |
11.3840 USD |
| 2022-08-08 |
11.6908 USD |
86,264.6010 ATOM |
11.3580 USD |
11.2220 USD |
11.3600 USD |
11.7420 USD |
| 2022-08-07 |
11.2499 USD |
70,522.9620 ATOM |
10.6300 USD |
10.4670 USD |
10.6110 USD |
11.3440 USD |
| 2022-08-06 |
10.7051 USD |
54,009.3170 ATOM |
10.9710 USD |
10.5790 USD |
10.7040 USD |
10.6430 USD |
| 2022-08-05 |
10.7078 USD |
50,184.7430 ATOM |
10.3650 USD |
10.3060 USD |
10.4340 USD |
10.9220 USD |
| 2022-08-04 |
10.3610 USD |
46,893.3410 ATOM |
10.1570 USD |
10.1320 USD |
10.2880 USD |
10.4000 USD |
| 2022-08-03 |
10.2454 USD |
69,066.2110 ATOM |
9.9600 USD |
9.6510 USD |
9.9490 USD |
10.1610 USD |