Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
4.1604 USDT |
219.2600 ATOM |
4.1370 USDT |
4.1210 USDT |
4.1290 USDT |
4.1290 USDT |
| 2025-04-18 |
4.1398 USDT |
1,641.0200 ATOM |
4.1130 USDT |
4.0590 USDT |
4.1180 USDT |
4.1280 USDT |
| 2025-04-17 |
4.1029 USDT |
1,262.4900 ATOM |
4.0350 USDT |
3.9960 USDT |
3.9980 USDT |
4.0960 USDT |
| 2025-04-16 |
4.0009 USDT |
4,927.8800 ATOM |
3.9750 USDT |
3.9280 USDT |
3.9880 USDT |
4.0810 USDT |
| 2025-04-15 |
4.0896 USDT |
3,777.8900 ATOM |
4.1360 USDT |
3.9960 USDT |
4.0120 USDT |
4.0120 USDT |
| 2025-04-14 |
4.1675 USDT |
2,686.6300 ATOM |
4.1450 USDT |
4.0640 USDT |
4.1150 USDT |
4.1750 USDT |
| 2025-04-13 |
4.2186 USDT |
2,563.2300 ATOM |
4.3890 USDT |
4.0580 USDT |
4.0980 USDT |
4.1370 USDT |
| 2025-04-12 |
4.2441 USDT |
2,713.6500 ATOM |
4.3160 USDT |
4.1690 USDT |
4.1990 USDT |
4.3940 USDT |
| 2025-04-11 |
4.2624 USDT |
2,841.5200 ATOM |
4.3390 USDT |
4.2080 USDT |
4.2390 USDT |
4.2510 USDT |
| 2025-04-10 |
4.3839 USDT |
2,043.9900 ATOM |
4.5350 USDT |
4.2390 USDT |
4.2800 USDT |
4.2800 USDT |
| 2025-04-09 |
4.3038 USDT |
2,091.0500 ATOM |
4.1570 USDT |
4.0200 USDT |
4.1660 USDT |
4.5430 USDT |
| 2025-04-08 |
4.2920 USDT |
2,689.1000 ATOM |
4.3280 USDT |
4.1100 USDT |
4.1830 USDT |
4.2040 USDT |
| 2025-04-07 |
4.3635 USDT |
4,344.7200 ATOM |
4.4320 USDT |
4.0380 USDT |
4.1030 USDT |
4.3530 USDT |
| 2025-04-06 |
4.5339 USDT |
2,045.8800 ATOM |
4.7970 USDT |
4.3860 USDT |
4.4520 USDT |
4.3860 USDT |
| 2025-04-05 |
4.9227 USDT |
1,602.0900 ATOM |
4.9760 USDT |
4.7240 USDT |
4.7900 USDT |
4.7900 USDT |
| 2025-04-04 |
4.8114 USDT |
3,637.2600 ATOM |
4.6600 USDT |
4.5950 USDT |
4.6600 USDT |
4.9550 USDT |
| 2025-04-03 |
4.6417 USDT |
6,848.6500 ATOM |
4.2320 USDT |
4.2320 USDT |
4.3060 USDT |
4.6300 USDT |
| 2025-04-02 |
4.3844 USDT |
1,763.1000 ATOM |
4.3650 USDT |
4.1740 USDT |
4.2960 USDT |
4.1740 USDT |
| 2025-04-01 |
4.4809 USDT |
3,183.9600 ATOM |
4.3820 USDT |
4.3490 USDT |
4.3700 USDT |
4.3810 USDT |
| 2025-03-31 |
4.2252 USDT |
6,926.7100 ATOM |
4.3320 USDT |
4.2000 USDT |
4.2290 USDT |
4.3580 USDT |
| 2025-03-30 |
4.2588 USDT |
3,910.6000 ATOM |
4.2420 USDT |
4.2000 USDT |
4.2610 USDT |
4.3130 USDT |
| 2025-03-29 |
4.3777 USDT |
1,122.5800 ATOM |
4.5010 USDT |
4.1830 USDT |
4.2120 USDT |
4.2160 USDT |
| 2025-03-28 |
4.6228 USDT |
1,605.8400 ATOM |
4.8050 USDT |
4.5050 USDT |
4.5540 USDT |
4.5840 USDT |
| 2025-03-27 |
4.8755 USDT |
2,728.5300 ATOM |
4.9170 USDT |
4.7390 USDT |
4.7660 USDT |
4.8500 USDT |
| 2025-03-26 |
4.8825 USDT |
3,114.5600 ATOM |
4.8360 USDT |
4.7740 USDT |
4.7930 USDT |
4.8820 USDT |
| 2025-03-25 |
4.9453 USDT |
1,152.7900 ATOM |
4.9510 USDT |
4.7960 USDT |
4.8010 USDT |
4.8010 USDT |
| 2025-03-24 |
4.8757 USDT |
1,196.6400 ATOM |
4.7850 USDT |
4.7530 USDT |
4.8200 USDT |
4.9420 USDT |
| 2025-03-23 |
4.7909 USDT |
1,846.3100 ATOM |
4.8590 USDT |
4.6860 USDT |
4.7020 USDT |
4.7960 USDT |
| 2025-03-22 |
4.8124 USDT |
1,499.6200 ATOM |
4.5880 USDT |
4.5760 USDT |
4.5850 USDT |
4.9200 USDT |
| 2025-03-21 |
4.6030 USDT |
985.8200 ATOM |
4.6840 USDT |
4.4800 USDT |
4.5150 USDT |
4.6160 USDT |
| 2025-03-20 |
4.7398 USDT |
1,765.3100 ATOM |
4.7580 USDT |
4.6080 USDT |
4.6270 USDT |
4.7240 USDT |
| 2025-03-19 |
4.6523 USDT |
2,758.3900 ATOM |
4.7210 USDT |
4.4910 USDT |
4.6080 USDT |
4.6970 USDT |
| 2025-03-18 |
4.6447 USDT |
3,695.2800 ATOM |
4.6310 USDT |
4.5430 USDT |
4.6020 USDT |
4.7230 USDT |
| 2025-03-17 |
4.6232 USDT |
2,033.0200 ATOM |
4.6340 USDT |
4.5380 USDT |
4.5770 USDT |
4.6900 USDT |
| 2025-03-16 |
4.8998 USDT |
9,478.7500 ATOM |
4.6440 USDT |
4.5130 USDT |
4.5830 USDT |
4.6130 USDT |
| 2025-03-15 |
4.4885 USDT |
6,131.1300 ATOM |
4.2960 USDT |
4.2250 USDT |
4.2830 USDT |
4.6770 USDT |
| 2025-03-14 |
4.1342 USDT |
1,335.8300 ATOM |
3.8220 USDT |
3.8220 USDT |
3.9420 USDT |
4.2660 USDT |
| 2025-03-13 |
4.0338 USDT |
2,266.8900 ATOM |
3.8840 USDT |
3.7970 USDT |
3.8000 USDT |
3.8970 USDT |
| 2025-03-12 |
3.8754 USDT |
1,335.0900 ATOM |
3.9030 USDT |
3.7610 USDT |
3.8010 USDT |
3.9000 USDT |
| 2025-03-11 |
3.6778 USDT |
3,163.1800 ATOM |
3.5820 USDT |
3.4140 USDT |
3.5540 USDT |
3.9450 USDT |
| 2025-03-10 |
3.7750 USDT |
3,452.5900 ATOM |
3.8150 USDT |
3.6000 USDT |
3.6500 USDT |
3.6290 USDT |
| 2025-03-09 |
3.8982 USDT |
1,867.7000 ATOM |
4.1070 USDT |
3.7500 USDT |
3.7780 USDT |
3.8240 USDT |
| 2025-03-08 |
4.1800 USDT |
830.0700 ATOM |
4.2460 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2025-03-07 |
4.2796 USDT |
1,629.2400 ATOM |
4.2510 USDT |
4.0860 USDT |
4.2060 USDT |
4.3040 USDT |
| 2025-03-06 |
4.3739 USDT |
2,560.6000 ATOM |
4.3230 USDT |
4.2400 USDT |
4.2700 USDT |
4.3140 USDT |
| 2025-03-05 |
4.1904 USDT |
875.6900 ATOM |
4.1610 USDT |
4.1050 USDT |
4.1160 USDT |
4.3050 USDT |
| 2025-03-04 |
4.0918 USDT |
4,434.7500 ATOM |
4.2210 USDT |
3.8990 USDT |
4.0560 USDT |
4.1560 USDT |
| 2025-03-03 |
4.5654 USDT |
4,765.6000 ATOM |
4.9190 USDT |
4.1520 USDT |
4.1910 USDT |
4.3390 USDT |
| 2025-03-02 |
4.6419 USDT |
3,968.9200 ATOM |
4.4610 USDT |
4.4140 USDT |
4.4480 USDT |
4.8890 USDT |
| 2025-03-01 |
4.5237 USDT |
3,464.8900 ATOM |
4.6440 USDT |
4.4290 USDT |
4.4500 USDT |
4.4500 USDT |