Identifier on Binance US: ATOMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-22 |
6.5345 USDT |
325.6800 ATOM |
6.5300 USDT |
6.4470 USDT |
6.5560 USDT |
6.4470 USDT |
2024-12-21 |
6.8232 USDT |
10,700.4100 ATOM |
6.9400 USDT |
6.4440 USDT |
6.5240 USDT |
6.5070 USDT |
2024-12-20 |
6.4819 USDT |
18,264.1200 ATOM |
6.8100 USDT |
5.8410 USDT |
6.1750 USDT |
6.8780 USDT |
2024-12-19 |
7.1705 USDT |
15,277.1900 ATOM |
7.6250 USDT |
6.6270 USDT |
6.8620 USDT |
6.8820 USDT |
2024-12-18 |
8.1434 USDT |
14,713.7000 ATOM |
8.5500 USDT |
7.6040 USDT |
7.7640 USDT |
7.7310 USDT |
2024-12-17 |
8.7533 USDT |
7,375.5400 ATOM |
8.8370 USDT |
8.5130 USDT |
8.7100 USDT |
8.6010 USDT |
2024-12-16 |
8.9832 USDT |
8,112.1000 ATOM |
9.1270 USDT |
8.6520 USDT |
8.7280 USDT |
8.8740 USDT |
2024-12-15 |
8.9703 USDT |
5,396.6100 ATOM |
8.9300 USDT |
8.7020 USDT |
8.8060 USDT |
9.0270 USDT |
2024-12-14 |
8.9804 USDT |
7,475.5900 ATOM |
9.1990 USDT |
8.6550 USDT |
8.7680 USDT |
8.9590 USDT |
2024-12-13 |
9.0333 USDT |
7,778.1100 ATOM |
8.9670 USDT |
8.7510 USDT |
8.9720 USDT |
9.0070 USDT |
2024-12-12 |
8.9240 USDT |
13,310.9100 ATOM |
8.8110 USDT |
8.6000 USDT |
8.8170 USDT |
8.8510 USDT |
2024-12-11 |
8.2356 USDT |
15,066.5800 ATOM |
7.9370 USDT |
7.6120 USDT |
7.8430 USDT |
8.8320 USDT |
2024-12-10 |
7.3482 USDT |
24,039.5000 ATOM |
8.3690 USDT |
3.0000 USDT |
7.5170 USDT |
7.9840 USDT |
2024-12-09 |
8.7768 USDT |
12,256.4600 ATOM |
10.0950 USDT |
7.6470 USDT |
8.3000 USDT |
8.4100 USDT |
2024-12-08 |
10.0510 USDT |
8,235.5800 ATOM |
10.1520 USDT |
9.6850 USDT |
9.9190 USDT |
10.0550 USDT |
2024-12-07 |
10.2931 USDT |
4,809.1200 ATOM |
10.4640 USDT |
9.9590 USDT |
10.1470 USDT |
10.2550 USDT |
2024-12-06 |
10.0137 USDT |
10,634.0900 ATOM |
9.5270 USDT |
9.2180 USDT |
9.7320 USDT |
10.3940 USDT |
2024-12-05 |
9.7295 USDT |
11,178.0300 ATOM |
9.9230 USDT |
9.0000 USDT |
9.5550 USDT |
9.5140 USDT |
2024-12-04 |
10.1833 USDT |
13,944.8400 ATOM |
9.6190 USDT |
9.4470 USDT |
9.6370 USDT |
10.0840 USDT |
2024-12-03 |
9.5552 USDT |
12,876.6500 ATOM |
9.5170 USDT |
8.8820 USDT |
9.2000 USDT |
9.6510 USDT |
2024-12-02 |
9.0301 USDT |
9,318.6600 ATOM |
8.8650 USDT |
8.3100 USDT |
8.5080 USDT |
9.4880 USDT |
2024-12-01 |
8.5496 USDT |
4,632.3200 ATOM |
8.5980 USDT |
8.3180 USDT |
8.3570 USDT |
8.7790 USDT |
2024-11-30 |
8.6260 USDT |
4,027.2600 ATOM |
8.6770 USDT |
8.4190 USDT |
8.4380 USDT |
8.6920 USDT |
2024-11-29 |
8.4531 USDT |
4,173.7300 ATOM |
8.2000 USDT |
8.0710 USDT |
8.1880 USDT |
8.6320 USDT |
2024-11-28 |
8.1021 USDT |
2,888.3700 ATOM |
8.3580 USDT |
7.8980 USDT |
7.9790 USDT |
8.2030 USDT |
2024-11-27 |
8.1630 USDT |
3,862.3800 ATOM |
7.9490 USDT |
7.8010 USDT |
7.9120 USDT |
8.2880 USDT |
2024-11-26 |
7.4920 USDT |
18,878.6100 ATOM |
7.8940 USDT |
7.2000 USDT |
7.7920 USDT |
7.9140 USDT |
2024-11-25 |
8.2297 USDT |
3,546.3700 ATOM |
8.6830 USDT |
7.7930 USDT |
8.0040 USDT |
7.9340 USDT |
2024-11-24 |
8.9311 USDT |
13,659.7300 ATOM |
8.2590 USDT |
8.0910 USDT |
8.2910 USDT |
8.6970 USDT |
2024-11-23 |
8.0554 USDT |
17,255.0900 ATOM |
7.5190 USDT |
7.3720 USDT |
7.7350 USDT |
8.1620 USDT |
2024-11-22 |
6.9931 USDT |
11,856.6800 ATOM |
6.4580 USDT |
6.3400 USDT |
6.4820 USDT |
7.4030 USDT |
2024-11-21 |
6.2692 USDT |
3,300.3600 ATOM |
6.1900 USDT |
6.0010 USDT |
6.0970 USDT |
6.4010 USDT |
2024-11-20 |
6.3533 USDT |
6,008.6200 ATOM |
6.2140 USDT |
6.0780 USDT |
6.1970 USDT |
6.1420 USDT |
2024-11-19 |
6.3783 USDT |
4,927.7700 ATOM |
6.4210 USDT |
6.1510 USDT |
6.1710 USDT |
6.1710 USDT |
2024-11-18 |
6.2330 USDT |
5,118.2300 ATOM |
5.6880 USDT |
5.6610 USDT |
5.8280 USDT |
6.5110 USDT |
2024-11-17 |
6.2742 USDT |
7,040.1800 ATOM |
6.1620 USDT |
5.5960 USDT |
5.6380 USDT |
5.6120 USDT |
2024-11-16 |
5.5485 USDT |
8,180.8700 ATOM |
5.2630 USDT |
5.2230 USDT |
5.3000 USDT |
6.0860 USDT |
2024-11-15 |
5.1364 USDT |
4,457.1800 ATOM |
4.9610 USDT |
4.8300 USDT |
4.9600 USDT |
5.2790 USDT |
2024-11-14 |
4.9928 USDT |
15,192.8300 ATOM |
5.0950 USDT |
4.8740 USDT |
4.9610 USDT |
4.9820 USDT |
2024-11-13 |
5.1467 USDT |
8,892.2000 ATOM |
5.2800 USDT |
4.8460 USDT |
4.9030 USDT |
5.1620 USDT |
2024-11-12 |
5.4214 USDT |
7,467.5900 ATOM |
5.6340 USDT |
5.1280 USDT |
5.2000 USDT |
5.3100 USDT |
2024-11-11 |
5.3811 USDT |
6,672.5800 ATOM |
5.2510 USDT |
5.1700 USDT |
5.1970 USDT |
5.5500 USDT |
2024-11-10 |
5.2341 USDT |
9,386.8700 ATOM |
4.7880 USDT |
4.7160 USDT |
4.7410 USDT |
5.4530 USDT |
2024-11-09 |
4.7318 USDT |
1,272.0700 ATOM |
4.7040 USDT |
4.6390 USDT |
4.6600 USDT |
4.8260 USDT |
2024-11-08 |
4.5817 USDT |
3,646.6100 ATOM |
4.5220 USDT |
4.4610 USDT |
4.4670 USDT |
4.6870 USDT |
2024-11-07 |
4.5597 USDT |
3,667.8200 ATOM |
4.5240 USDT |
4.4680 USDT |
4.4850 USDT |
4.4950 USDT |
2024-11-06 |
4.3956 USDT |
5,305.0700 ATOM |
4.2100 USDT |
4.2100 USDT |
4.2710 USDT |
4.5070 USDT |
2024-11-05 |
4.1167 USDT |
1,351.7000 ATOM |
3.9310 USDT |
3.9270 USDT |
3.9580 USDT |
4.1870 USDT |
2024-11-04 |
3.9540 USDT |
1,906.1600 ATOM |
3.9640 USDT |
3.8400 USDT |
3.8950 USDT |
3.9230 USDT |
2024-11-03 |
3.9892 USDT |
687.9300 ATOM |
4.1010 USDT |
3.8720 USDT |
3.9230 USDT |
3.9880 USDT |