Crypto exchange Binance US

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance US: ATOMUSDT
123...3738
Date Price Volume Open Low High Close
2024-12-22 6.5345 USDT 325.6800 ATOM 6.5300 USDT 6.4470 USDT 6.5560 USDT 6.4470 USDT
2024-12-21 6.8232 USDT 10,700.4100 ATOM 6.9400 USDT 6.4440 USDT 6.5240 USDT 6.5070 USDT
2024-12-20 6.4819 USDT 18,264.1200 ATOM 6.8100 USDT 5.8410 USDT 6.1750 USDT 6.8780 USDT
2024-12-19 7.1705 USDT 15,277.1900 ATOM 7.6250 USDT 6.6270 USDT 6.8620 USDT 6.8820 USDT
2024-12-18 8.1434 USDT 14,713.7000 ATOM 8.5500 USDT 7.6040 USDT 7.7640 USDT 7.7310 USDT
2024-12-17 8.7533 USDT 7,375.5400 ATOM 8.8370 USDT 8.5130 USDT 8.7100 USDT 8.6010 USDT
2024-12-16 8.9832 USDT 8,112.1000 ATOM 9.1270 USDT 8.6520 USDT 8.7280 USDT 8.8740 USDT
2024-12-15 8.9703 USDT 5,396.6100 ATOM 8.9300 USDT 8.7020 USDT 8.8060 USDT 9.0270 USDT
2024-12-14 8.9804 USDT 7,475.5900 ATOM 9.1990 USDT 8.6550 USDT 8.7680 USDT 8.9590 USDT
2024-12-13 9.0333 USDT 7,778.1100 ATOM 8.9670 USDT 8.7510 USDT 8.9720 USDT 9.0070 USDT
2024-12-12 8.9240 USDT 13,310.9100 ATOM 8.8110 USDT 8.6000 USDT 8.8170 USDT 8.8510 USDT
2024-12-11 8.2356 USDT 15,066.5800 ATOM 7.9370 USDT 7.6120 USDT 7.8430 USDT 8.8320 USDT
2024-12-10 7.3482 USDT 24,039.5000 ATOM 8.3690 USDT 3.0000 USDT 7.5170 USDT 7.9840 USDT
2024-12-09 8.7768 USDT 12,256.4600 ATOM 10.0950 USDT 7.6470 USDT 8.3000 USDT 8.4100 USDT
2024-12-08 10.0510 USDT 8,235.5800 ATOM 10.1520 USDT 9.6850 USDT 9.9190 USDT 10.0550 USDT
2024-12-07 10.2931 USDT 4,809.1200 ATOM 10.4640 USDT 9.9590 USDT 10.1470 USDT 10.2550 USDT
2024-12-06 10.0137 USDT 10,634.0900 ATOM 9.5270 USDT 9.2180 USDT 9.7320 USDT 10.3940 USDT
2024-12-05 9.7295 USDT 11,178.0300 ATOM 9.9230 USDT 9.0000 USDT 9.5550 USDT 9.5140 USDT
2024-12-04 10.1833 USDT 13,944.8400 ATOM 9.6190 USDT 9.4470 USDT 9.6370 USDT 10.0840 USDT
2024-12-03 9.5552 USDT 12,876.6500 ATOM 9.5170 USDT 8.8820 USDT 9.2000 USDT 9.6510 USDT
2024-12-02 9.0301 USDT 9,318.6600 ATOM 8.8650 USDT 8.3100 USDT 8.5080 USDT 9.4880 USDT
2024-12-01 8.5496 USDT 4,632.3200 ATOM 8.5980 USDT 8.3180 USDT 8.3570 USDT 8.7790 USDT
2024-11-30 8.6260 USDT 4,027.2600 ATOM 8.6770 USDT 8.4190 USDT 8.4380 USDT 8.6920 USDT
2024-11-29 8.4531 USDT 4,173.7300 ATOM 8.2000 USDT 8.0710 USDT 8.1880 USDT 8.6320 USDT
2024-11-28 8.1021 USDT 2,888.3700 ATOM 8.3580 USDT 7.8980 USDT 7.9790 USDT 8.2030 USDT
2024-11-27 8.1630 USDT 3,862.3800 ATOM 7.9490 USDT 7.8010 USDT 7.9120 USDT 8.2880 USDT
2024-11-26 7.4920 USDT 18,878.6100 ATOM 7.8940 USDT 7.2000 USDT 7.7920 USDT 7.9140 USDT
2024-11-25 8.2297 USDT 3,546.3700 ATOM 8.6830 USDT 7.7930 USDT 8.0040 USDT 7.9340 USDT
2024-11-24 8.9311 USDT 13,659.7300 ATOM 8.2590 USDT 8.0910 USDT 8.2910 USDT 8.6970 USDT
2024-11-23 8.0554 USDT 17,255.0900 ATOM 7.5190 USDT 7.3720 USDT 7.7350 USDT 8.1620 USDT
2024-11-22 6.9931 USDT 11,856.6800 ATOM 6.4580 USDT 6.3400 USDT 6.4820 USDT 7.4030 USDT
2024-11-21 6.2692 USDT 3,300.3600 ATOM 6.1900 USDT 6.0010 USDT 6.0970 USDT 6.4010 USDT
2024-11-20 6.3533 USDT 6,008.6200 ATOM 6.2140 USDT 6.0780 USDT 6.1970 USDT 6.1420 USDT
2024-11-19 6.3783 USDT 4,927.7700 ATOM 6.4210 USDT 6.1510 USDT 6.1710 USDT 6.1710 USDT
2024-11-18 6.2330 USDT 5,118.2300 ATOM 5.6880 USDT 5.6610 USDT 5.8280 USDT 6.5110 USDT
2024-11-17 6.2742 USDT 7,040.1800 ATOM 6.1620 USDT 5.5960 USDT 5.6380 USDT 5.6120 USDT
2024-11-16 5.5485 USDT 8,180.8700 ATOM 5.2630 USDT 5.2230 USDT 5.3000 USDT 6.0860 USDT
2024-11-15 5.1364 USDT 4,457.1800 ATOM 4.9610 USDT 4.8300 USDT 4.9600 USDT 5.2790 USDT
2024-11-14 4.9928 USDT 15,192.8300 ATOM 5.0950 USDT 4.8740 USDT 4.9610 USDT 4.9820 USDT
2024-11-13 5.1467 USDT 8,892.2000 ATOM 5.2800 USDT 4.8460 USDT 4.9030 USDT 5.1620 USDT
2024-11-12 5.4214 USDT 7,467.5900 ATOM 5.6340 USDT 5.1280 USDT 5.2000 USDT 5.3100 USDT
2024-11-11 5.3811 USDT 6,672.5800 ATOM 5.2510 USDT 5.1700 USDT 5.1970 USDT 5.5500 USDT
2024-11-10 5.2341 USDT 9,386.8700 ATOM 4.7880 USDT 4.7160 USDT 4.7410 USDT 5.4530 USDT
2024-11-09 4.7318 USDT 1,272.0700 ATOM 4.7040 USDT 4.6390 USDT 4.6600 USDT 4.8260 USDT
2024-11-08 4.5817 USDT 3,646.6100 ATOM 4.5220 USDT 4.4610 USDT 4.4670 USDT 4.6870 USDT
2024-11-07 4.5597 USDT 3,667.8200 ATOM 4.5240 USDT 4.4680 USDT 4.4850 USDT 4.4950 USDT
2024-11-06 4.3956 USDT 5,305.0700 ATOM 4.2100 USDT 4.2100 USDT 4.2710 USDT 4.5070 USDT
2024-11-05 4.1167 USDT 1,351.7000 ATOM 3.9310 USDT 3.9270 USDT 3.9580 USDT 4.1870 USDT
2024-11-04 3.9540 USDT 1,906.1600 ATOM 3.9640 USDT 3.8400 USDT 3.8950 USDT 3.9230 USDT
2024-11-03 3.9892 USDT 687.9300 ATOM 4.1010 USDT 3.8720 USDT 3.9230 USDT 3.9880 USDT
123...3738