Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
6.9841 USDT |
1,997.7900 ATOM |
7.2200 USDT |
6.8160 USDT |
6.8990 USDT |
6.8990 USDT |
| 2023-08-30 |
7.3317 USDT |
1,121.8500 ATOM |
7.4410 USDT |
7.1880 USDT |
7.2040 USDT |
7.2280 USDT |
| 2023-08-29 |
7.3699 USDT |
1,845.7800 ATOM |
7.2690 USDT |
7.1280 USDT |
7.1470 USDT |
7.4280 USDT |
| 2023-08-28 |
7.1409 USDT |
2,379.6500 ATOM |
7.1750 USDT |
7.0590 USDT |
7.1030 USDT |
7.2490 USDT |
| 2023-08-27 |
7.1697 USDT |
616.9300 ATOM |
7.1630 USDT |
7.1020 USDT |
7.1150 USDT |
7.1920 USDT |
| 2023-08-26 |
7.1957 USDT |
1,106.5900 ATOM |
7.2430 USDT |
7.1400 USDT |
7.1570 USDT |
7.1620 USDT |
| 2023-08-25 |
7.1685 USDT |
1,906.1400 ATOM |
7.2040 USDT |
7.0500 USDT |
7.1090 USDT |
7.2500 USDT |
| 2023-08-24 |
7.2984 USDT |
1,300.9900 ATOM |
7.4180 USDT |
7.1030 USDT |
7.1640 USDT |
7.1870 USDT |
| 2023-08-23 |
7.4132 USDT |
2,123.9300 ATOM |
7.3820 USDT |
7.3180 USDT |
7.3670 USDT |
7.4140 USDT |
| 2023-08-22 |
7.3947 USDT |
3,219.1740 ATOM |
7.5240 USDT |
7.1380 USDT |
7.2920 USDT |
7.3550 USDT |
| 2023-08-21 |
7.5678 USDT |
2,298.9500 ATOM |
7.8640 USDT |
7.4290 USDT |
7.5120 USDT |
7.5440 USDT |
| 2023-08-20 |
7.7949 USDT |
2,060.1000 ATOM |
7.7000 USDT |
7.6970 USDT |
7.7070 USDT |
7.8300 USDT |
| 2023-08-19 |
7.5737 USDT |
2,052.5800 ATOM |
7.5950 USDT |
7.5260 USDT |
7.5260 USDT |
7.7110 USDT |
| 2023-08-18 |
7.5105 USDT |
2,730.7800 ATOM |
7.4000 USDT |
7.3830 USDT |
7.4290 USDT |
7.5950 USDT |
| 2023-08-17 |
7.7352 USDT |
5,513.7350 ATOM |
7.8150 USDT |
7.4290 USDT |
7.6390 USDT |
7.4290 USDT |
| 2023-08-16 |
7.9197 USDT |
3,473.4100 ATOM |
8.0950 USDT |
7.7270 USDT |
7.7600 USDT |
7.7770 USDT |
| 2023-08-15 |
8.5767 USDT |
12,899.4200 ATOM |
8.5150 USDT |
8.0080 USDT |
8.0900 USDT |
8.1060 USDT |
| 2023-08-14 |
8.6209 USDT |
8,980.6100 ATOM |
8.3730 USDT |
8.3350 USDT |
8.3720 USDT |
8.5270 USDT |
| 2023-08-13 |
8.4367 USDT |
2,398.3800 ATOM |
8.4230 USDT |
8.3530 USDT |
8.4000 USDT |
8.3650 USDT |
| 2023-08-12 |
8.3799 USDT |
1,376.9900 ATOM |
8.3450 USDT |
8.3310 USDT |
8.3370 USDT |
8.4330 USDT |
| 2023-08-11 |
8.3601 USDT |
2,426.1400 ATOM |
8.4270 USDT |
8.2930 USDT |
8.3500 USDT |
8.3500 USDT |
| 2023-08-10 |
8.4958 USDT |
1,259.3100 ATOM |
8.5500 USDT |
8.4080 USDT |
8.4080 USDT |
8.4080 USDT |
| 2023-08-09 |
8.5200 USDT |
1,820.7200 ATOM |
8.5310 USDT |
8.4560 USDT |
8.4850 USDT |
8.5230 USDT |
| 2023-08-08 |
8.5348 USDT |
5,533.9000 ATOM |
8.5020 USDT |
8.4450 USDT |
8.4850 USDT |
8.5260 USDT |
| 2023-08-07 |
8.4333 USDT |
3,380.9000 ATOM |
8.4900 USDT |
8.2770 USDT |
8.3970 USDT |
8.4810 USDT |
| 2023-08-06 |
8.4921 USDT |
1,716.0300 ATOM |
8.4940 USDT |
8.4360 USDT |
8.4690 USDT |
8.4970 USDT |
| 2023-08-05 |
8.4338 USDT |
2,214.4900 ATOM |
8.4790 USDT |
8.3650 USDT |
8.3830 USDT |
8.5180 USDT |
| 2023-08-04 |
8.5306 USDT |
1,634.6300 ATOM |
8.6280 USDT |
8.4000 USDT |
8.4790 USDT |
8.4850 USDT |
| 2023-08-03 |
8.7045 USDT |
2,742.8900 ATOM |
8.6860 USDT |
8.6210 USDT |
8.6600 USDT |
8.6600 USDT |
| 2023-08-02 |
8.8365 USDT |
3,101.8000 ATOM |
8.9730 USDT |
8.6890 USDT |
8.7600 USDT |
8.7500 USDT |
| 2023-08-01 |
8.7723 USDT |
3,010.7800 ATOM |
8.8680 USDT |
8.6140 USDT |
8.7150 USDT |
8.9220 USDT |
| 2023-07-31 |
8.9378 USDT |
2,530.3200 ATOM |
9.0100 USDT |
8.7550 USDT |
8.8720 USDT |
8.8720 USDT |
| 2023-07-30 |
9.0105 USDT |
1,476.3400 ATOM |
9.0600 USDT |
8.8790 USDT |
8.9660 USDT |
8.9660 USDT |
| 2023-07-29 |
9.0402 USDT |
1,726.0000 ATOM |
9.0380 USDT |
8.9910 USDT |
8.9980 USDT |
9.0430 USDT |
| 2023-07-28 |
8.9801 USDT |
2,378.8000 ATOM |
8.9260 USDT |
8.8690 USDT |
8.8890 USDT |
9.0110 USDT |
| 2023-07-27 |
8.9777 USDT |
2,669.3400 ATOM |
8.9450 USDT |
8.8580 USDT |
8.9090 USDT |
8.9540 USDT |
| 2023-07-26 |
8.8973 USDT |
1,486.4100 ATOM |
8.9650 USDT |
8.8070 USDT |
8.8550 USDT |
8.9940 USDT |
| 2023-07-25 |
8.9897 USDT |
5,289.0700 ATOM |
9.0000 USDT |
8.9350 USDT |
8.9360 USDT |
8.9360 USDT |
| 2023-07-24 |
9.0664 USDT |
4,384.5000 ATOM |
9.2800 USDT |
8.8640 USDT |
8.9460 USDT |
9.0300 USDT |
| 2023-07-23 |
9.2644 USDT |
5,025.8700 ATOM |
9.2450 USDT |
9.2350 USDT |
9.2500 USDT |
9.2900 USDT |
| 2023-07-22 |
9.4616 USDT |
4,276.0100 ATOM |
9.4180 USDT |
9.2080 USDT |
9.3430 USDT |
9.2280 USDT |
| 2023-07-21 |
9.4398 USDT |
6,075.5200 ATOM |
9.3360 USDT |
9.2850 USDT |
9.3560 USDT |
9.4340 USDT |
| 2023-07-20 |
9.2626 USDT |
9,123.1400 ATOM |
9.2010 USDT |
8.9900 USDT |
9.2220 USDT |
9.3440 USDT |
| 2023-07-19 |
9.2791 USDT |
5,327.7200 ATOM |
9.2790 USDT |
9.1330 USDT |
9.1610 USDT |
9.1610 USDT |
| 2023-07-18 |
9.2918 USDT |
5,118.9700 ATOM |
9.4540 USDT |
9.1110 USDT |
9.2010 USDT |
9.2420 USDT |
| 2023-07-17 |
9.3543 USDT |
6,772.8500 ATOM |
9.4010 USDT |
9.1610 USDT |
9.3060 USDT |
9.3960 USDT |
| 2023-07-16 |
9.5317 USDT |
3,175.3200 ATOM |
9.7190 USDT |
9.4110 USDT |
9.4750 USDT |
9.4750 USDT |
| 2023-07-15 |
9.7620 USDT |
5,527.3900 ATOM |
9.7290 USDT |
9.6130 USDT |
9.6800 USDT |
9.6770 USDT |
| 2023-07-14 |
9.9040 USDT |
27,959.1600 ATOM |
9.8320 USDT |
9.4020 USDT |
9.5800 USDT |
9.6940 USDT |
| 2023-07-13 |
9.5540 USDT |
21,817.6300 ATOM |
9.0200 USDT |
8.9460 USDT |
8.9720 USDT |
9.8570 USDT |