Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
13.7648 USDT |
5,976.6210 ATOM |
13.7080 USDT |
13.3920 USDT |
13.5980 USDT |
13.5270 USDT |
| 2023-02-11 |
13.5529 USDT |
14,274.6650 ATOM |
13.6910 USDT |
13.4260 USDT |
13.4850 USDT |
13.7490 USDT |
| 2023-02-10 |
13.7811 USDT |
14,888.5390 ATOM |
13.4670 USDT |
13.4450 USDT |
13.5530 USDT |
13.7180 USDT |
| 2023-02-09 |
14.2942 USDT |
29,066.5510 ATOM |
15.1320 USDT |
13.2490 USDT |
13.5760 USDT |
13.5760 USDT |
| 2023-02-08 |
15.0487 USDT |
26,934.3410 ATOM |
14.9160 USDT |
14.5880 USDT |
14.9120 USDT |
15.1540 USDT |
| 2023-02-07 |
14.5707 USDT |
15,136.2650 ATOM |
14.1540 USDT |
14.1540 USDT |
14.2370 USDT |
14.8740 USDT |
| 2023-02-06 |
14.4121 USDT |
8,182.9180 ATOM |
14.7970 USDT |
14.0170 USDT |
14.3260 USDT |
14.1650 USDT |
| 2023-02-05 |
14.5066 USDT |
18,880.6180 ATOM |
14.5950 USDT |
14.1490 USDT |
14.3930 USDT |
14.7520 USDT |
| 2023-02-04 |
14.9072 USDT |
6,176.7550 ATOM |
14.9970 USDT |
14.6810 USDT |
14.7410 USDT |
14.8010 USDT |
| 2023-02-03 |
14.9432 USDT |
11,110.6690 ATOM |
14.4210 USDT |
14.3710 USDT |
14.4990 USDT |
15.0040 USDT |
| 2023-02-02 |
14.7500 USDT |
28,394.1770 ATOM |
14.8830 USDT |
14.2470 USDT |
14.4740 USDT |
14.3140 USDT |
| 2023-02-01 |
14.1951 USDT |
30,875.6500 ATOM |
13.4130 USDT |
13.2880 USDT |
13.3870 USDT |
14.8360 USDT |
| 2023-01-31 |
13.2737 USDT |
6,645.3830 ATOM |
13.0780 USDT |
13.0380 USDT |
13.1270 USDT |
13.3730 USDT |
| 2023-01-30 |
13.3208 USDT |
16,708.6690 ATOM |
13.8400 USDT |
12.8410 USDT |
13.0040 USDT |
13.0560 USDT |
| 2023-01-29 |
13.5565 USDT |
13,086.2500 ATOM |
13.1700 USDT |
13.0330 USDT |
13.2540 USDT |
13.8320 USDT |
| 2023-01-28 |
13.4348 USDT |
10,888.7640 ATOM |
13.5540 USDT |
13.0530 USDT |
13.1170 USDT |
13.1620 USDT |
| 2023-01-27 |
13.1151 USDT |
11,483.6810 ATOM |
13.1350 USDT |
12.7140 USDT |
12.9150 USDT |
13.5380 USDT |
| 2023-01-26 |
13.2802 USDT |
13,869.5070 ATOM |
13.5940 USDT |
12.8410 USDT |
13.0070 USDT |
13.0170 USDT |
| 2023-01-25 |
13.1971 USDT |
23,638.9660 ATOM |
12.4030 USDT |
12.1550 USDT |
12.3280 USDT |
13.5670 USDT |
| 2023-01-24 |
12.9417 USDT |
19,644.0740 ATOM |
13.0530 USDT |
12.3450 USDT |
12.4820 USDT |
12.4000 USDT |
| 2023-01-23 |
13.1209 USDT |
11,615.5440 ATOM |
13.3480 USDT |
12.8790 USDT |
13.0590 USDT |
13.1170 USDT |
| 2023-01-22 |
13.2485 USDT |
20,699.1500 ATOM |
13.2080 USDT |
12.8260 USDT |
12.9070 USDT |
13.3300 USDT |
| 2023-01-21 |
13.2209 USDT |
29,205.6610 ATOM |
13.1540 USDT |
12.8090 USDT |
13.0610 USDT |
13.0860 USDT |
| 2023-01-20 |
12.6311 USDT |
14,131.8370 ATOM |
12.0390 USDT |
11.9370 USDT |
12.0140 USDT |
13.1130 USDT |
| 2023-01-19 |
11.8003 USDT |
5,635.5330 ATOM |
11.6170 USDT |
11.5620 USDT |
11.6480 USDT |
12.0300 USDT |
| 2023-01-18 |
11.8538 USDT |
16,139.3880 ATOM |
12.2130 USDT |
11.4100 USDT |
11.6870 USDT |
11.5690 USDT |
| 2023-01-17 |
12.3660 USDT |
8,785.1240 ATOM |
12.2780 USDT |
12.0590 USDT |
12.2510 USDT |
12.2510 USDT |
| 2023-01-16 |
12.5436 USDT |
16,117.8910 ATOM |
12.8510 USDT |
12.0670 USDT |
12.2180 USDT |
12.3240 USDT |
| 2023-01-15 |
12.7244 USDT |
8,883.5370 ATOM |
12.8630 USDT |
12.3770 USDT |
12.5810 USDT |
12.8430 USDT |
| 2023-01-14 |
12.7668 USDT |
32,153.4220 ATOM |
12.4370 USDT |
12.2030 USDT |
12.5440 USDT |
12.9220 USDT |
| 2023-01-13 |
12.1568 USDT |
11,523.2290 ATOM |
12.2580 USDT |
11.9310 USDT |
12.0100 USDT |
12.4000 USDT |
| 2023-01-12 |
11.9035 USDT |
16,880.5370 ATOM |
11.8420 USDT |
11.5510 USDT |
11.7390 USDT |
12.3350 USDT |
| 2023-01-11 |
11.3747 USDT |
6,481.4210 ATOM |
11.3230 USDT |
11.0610 USDT |
11.1300 USDT |
11.8620 USDT |
| 2023-01-10 |
11.1067 USDT |
10,280.5670 ATOM |
11.1090 USDT |
10.8430 USDT |
11.0370 USDT |
11.3390 USDT |
| 2023-01-09 |
11.1459 USDT |
20,171.8920 ATOM |
10.5620 USDT |
10.5540 USDT |
11.0650 USDT |
11.1080 USDT |
| 2023-01-08 |
10.3280 USDT |
4,921.4280 ATOM |
10.2050 USDT |
10.0060 USDT |
10.0650 USDT |
10.5100 USDT |
| 2023-01-07 |
10.2698 USDT |
5,927.3700 ATOM |
10.2450 USDT |
10.1550 USDT |
10.1580 USDT |
10.1780 USDT |
| 2023-01-06 |
10.0642 USDT |
10,019.8980 ATOM |
10.0870 USDT |
9.9220 USDT |
9.9510 USDT |
10.2810 USDT |
| 2023-01-05 |
10.0774 USDT |
4,242.6890 ATOM |
10.1860 USDT |
9.9840 USDT |
10.0500 USDT |
10.0900 USDT |
| 2023-01-04 |
10.2658 USDT |
9,590.9780 ATOM |
10.1400 USDT |
10.0500 USDT |
10.1430 USDT |
10.2180 USDT |
| 2023-01-03 |
10.1407 USDT |
15,932.7920 ATOM |
9.7900 USDT |
9.7620 USDT |
9.8460 USDT |
10.1570 USDT |
| 2023-01-02 |
9.8401 USDT |
10,164.4840 ATOM |
9.4360 USDT |
9.3810 USDT |
9.4370 USDT |
9.7990 USDT |
| 2023-01-01 |
9.3892 USDT |
1,316.2270 ATOM |
9.3620 USDT |
9.3100 USDT |
9.3490 USDT |
9.4450 USDT |
| 2022-12-31 |
9.3678 USDT |
2,453.2320 ATOM |
9.3830 USDT |
9.2790 USDT |
9.3290 USDT |
9.3490 USDT |
| 2022-12-30 |
9.3311 USDT |
2,223.3000 ATOM |
9.3400 USDT |
9.2240 USDT |
9.2660 USDT |
9.3530 USDT |
| 2022-12-29 |
9.2957 USDT |
5,432.4790 ATOM |
9.1000 USDT |
9.0460 USDT |
9.0850 USDT |
9.3850 USDT |
| 2022-12-28 |
9.1531 USDT |
4,873.3380 ATOM |
9.2020 USDT |
8.9160 USDT |
9.0300 USDT |
9.1630 USDT |
| 2022-12-27 |
9.2992 USDT |
5,386.1000 ATOM |
9.2000 USDT |
9.1360 USDT |
9.1490 USDT |
9.2070 USDT |
| 2022-12-26 |
9.0973 USDT |
3,048.0050 ATOM |
9.0280 USDT |
9.0280 USDT |
9.0520 USDT |
9.1830 USDT |
| 2022-12-25 |
8.9136 USDT |
5,961.1000 ATOM |
8.9840 USDT |
8.8340 USDT |
8.8990 USDT |
9.0580 USDT |