Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8.9765 USDT |
3,684.8520 ATOM |
8.9270 USDT |
8.8840 USDT |
8.8940 USDT |
8.9770 USDT |
| 2022-12-23 |
8.9603 USDT |
3,856.5440 ATOM |
8.9990 USDT |
8.8920 USDT |
8.8970 USDT |
8.9020 USDT |
| 2022-12-22 |
8.8345 USDT |
6,334.1780 ATOM |
8.8730 USDT |
8.6850 USDT |
8.7340 USDT |
8.9660 USDT |
| 2022-12-21 |
8.9569 USDT |
5,246.5160 ATOM |
8.9390 USDT |
8.7690 USDT |
8.8100 USDT |
8.8040 USDT |
| 2022-12-20 |
8.9254 USDT |
8,527.3180 ATOM |
8.6360 USDT |
8.5480 USDT |
8.6360 USDT |
8.9520 USDT |
| 2022-12-19 |
8.7810 USDT |
6,153.4330 ATOM |
8.9220 USDT |
8.5640 USDT |
8.7140 USDT |
8.6690 USDT |
| 2022-12-18 |
8.8435 USDT |
4,015.3730 ATOM |
8.8130 USDT |
8.7760 USDT |
8.7900 USDT |
8.9060 USDT |
| 2022-12-17 |
8.6691 USDT |
6,158.7600 ATOM |
8.5720 USDT |
8.4700 USDT |
8.5910 USDT |
8.7780 USDT |
| 2022-12-16 |
8.9159 USDT |
12,233.8620 ATOM |
9.4200 USDT |
8.4440 USDT |
8.5710 USDT |
8.5670 USDT |
| 2022-12-15 |
9.5454 USDT |
11,804.6790 ATOM |
9.6370 USDT |
9.3970 USDT |
9.4460 USDT |
9.4060 USDT |
| 2022-12-14 |
9.7776 USDT |
15,314.6820 ATOM |
9.7720 USDT |
9.5270 USDT |
9.6270 USDT |
9.6120 USDT |
| 2022-12-13 |
9.6020 USDT |
19,675.1310 ATOM |
9.6270 USDT |
9.1350 USDT |
9.2430 USDT |
9.7370 USDT |
| 2022-12-12 |
9.5218 USDT |
12,400.7970 ATOM |
9.5260 USDT |
9.4200 USDT |
9.4760 USDT |
9.6390 USDT |
| 2022-12-11 |
9.7077 USDT |
11,473.2840 ATOM |
9.9830 USDT |
9.5170 USDT |
9.5910 USDT |
9.5420 USDT |
| 2022-12-10 |
9.9983 USDT |
43,552.1140 ATOM |
9.7520 USDT |
9.6530 USDT |
9.6870 USDT |
9.9230 USDT |
| 2022-12-09 |
9.7534 USDT |
9,385.6400 ATOM |
9.8380 USDT |
9.6290 USDT |
9.6750 USDT |
9.7470 USDT |
| 2022-12-08 |
9.6526 USDT |
9,456.0660 ATOM |
9.6150 USDT |
9.4760 USDT |
9.5710 USDT |
9.8200 USDT |
| 2022-12-07 |
9.7182 USDT |
16,627.7000 ATOM |
10.1580 USDT |
9.5000 USDT |
9.5540 USDT |
9.5930 USDT |
| 2022-12-06 |
10.1860 USDT |
3,868.5190 ATOM |
10.2750 USDT |
9.9940 USDT |
10.0510 USDT |
10.1440 USDT |
| 2022-12-05 |
10.4392 USDT |
10,368.7640 ATOM |
10.2480 USDT |
10.1520 USDT |
10.2130 USDT |
10.2290 USDT |
| 2022-12-04 |
10.1677 USDT |
3,278.8750 ATOM |
10.0650 USDT |
10.0650 USDT |
10.0790 USDT |
10.2140 USDT |
| 2022-12-03 |
10.2207 USDT |
4,866.3110 ATOM |
10.3620 USDT |
9.9810 USDT |
10.0510 USDT |
10.0510 USDT |
| 2022-12-02 |
10.2982 USDT |
8,329.7500 ATOM |
10.2430 USDT |
10.1200 USDT |
10.2300 USDT |
10.3400 USDT |
| 2022-12-01 |
10.3505 USDT |
3,568.1520 ATOM |
10.5240 USDT |
10.1420 USDT |
10.2110 USDT |
10.2770 USDT |
| 2022-11-30 |
10.4612 USDT |
17,132.5640 ATOM |
10.1810 USDT |
10.1810 USDT |
10.3470 USDT |
10.4890 USDT |
| 2022-11-29 |
10.1027 USDT |
24,910.1150 ATOM |
9.8940 USDT |
9.8730 USDT |
9.9970 USDT |
10.1860 USDT |
| 2022-11-28 |
9.7342 USDT |
16,588.7690 ATOM |
9.9220 USDT |
9.4430 USDT |
9.5560 USDT |
9.8630 USDT |
| 2022-11-27 |
10.1425 USDT |
2,736.2640 ATOM |
10.1060 USDT |
9.9140 USDT |
10.1290 USDT |
9.9390 USDT |
| 2022-11-26 |
10.1989 USDT |
10,053.4040 ATOM |
10.0510 USDT |
10.0170 USDT |
10.1210 USDT |
10.0940 USDT |
| 2022-11-25 |
9.9730 USDT |
12,264.4320 ATOM |
10.1500 USDT |
9.7680 USDT |
9.8920 USDT |
10.0300 USDT |
| 2022-11-24 |
10.0491 USDT |
19,792.2670 ATOM |
9.9060 USDT |
9.7820 USDT |
9.9140 USDT |
10.1630 USDT |
| 2022-11-23 |
9.8450 USDT |
20,767.9510 ATOM |
9.5700 USDT |
9.5700 USDT |
9.6560 USDT |
9.9060 USDT |
| 2022-11-22 |
9.0671 USDT |
16,790.1280 ATOM |
9.0130 USDT |
8.7340 USDT |
8.8180 USDT |
9.5170 USDT |
| 2022-11-21 |
9.0648 USDT |
23,454.3270 ATOM |
9.3560 USDT |
8.7850 USDT |
8.9870 USDT |
9.0430 USDT |
| 2022-11-20 |
9.8098 USDT |
20,017.0780 ATOM |
9.9770 USDT |
9.3210 USDT |
9.3560 USDT |
9.3540 USDT |
| 2022-11-19 |
9.8997 USDT |
5,499.1090 ATOM |
9.9970 USDT |
9.7340 USDT |
9.8440 USDT |
9.9670 USDT |
| 2022-11-18 |
10.0316 USDT |
12,542.0000 ATOM |
9.9250 USDT |
9.7870 USDT |
9.8240 USDT |
10.0000 USDT |
| 2022-11-17 |
10.0338 USDT |
19,685.6540 ATOM |
10.1650 USDT |
9.8290 USDT |
9.9450 USDT |
9.8710 USDT |
| 2022-11-16 |
10.2204 USDT |
25,411.2060 ATOM |
10.5590 USDT |
9.9610 USDT |
10.1350 USDT |
10.1680 USDT |
| 2022-11-15 |
10.5926 USDT |
31,942.9380 ATOM |
10.3250 USDT |
10.1860 USDT |
10.3870 USDT |
10.5190 USDT |
| 2022-11-14 |
10.1698 USDT |
21,287.3970 ATOM |
10.1720 USDT |
9.6300 USDT |
9.8250 USDT |
10.3150 USDT |
| 2022-11-13 |
10.6177 USDT |
9,229.1330 ATOM |
10.9330 USDT |
10.0590 USDT |
10.1860 USDT |
10.1630 USDT |
| 2022-11-12 |
11.1048 USDT |
8,308.6350 ATOM |
11.6160 USDT |
10.8470 USDT |
11.0150 USDT |
10.8780 USDT |
| 2022-11-11 |
11.6786 USDT |
23,862.0690 ATOM |
12.1140 USDT |
11.1890 USDT |
11.5450 USDT |
11.6470 USDT |
| 2022-11-10 |
11.3148 USDT |
80,871.4240 ATOM |
9.7380 USDT |
9.6070 USDT |
10.0790 USDT |
12.1880 USDT |
| 2022-11-09 |
11.2517 USDT |
238,688.2970 ATOM |
12.1600 USDT |
9.3900 USDT |
9.7610 USDT |
9.8080 USDT |
| 2022-11-08 |
12.5811 USDT |
229,357.4070 ATOM |
14.2560 USDT |
11.2810 USDT |
12.1910 USDT |
12.3280 USDT |
| 2022-11-07 |
14.3919 USDT |
40,772.9050 ATOM |
14.4440 USDT |
13.8750 USDT |
14.2650 USDT |
14.2590 USDT |
| 2022-11-06 |
14.9848 USDT |
21,212.4390 ATOM |
15.3560 USDT |
14.4560 USDT |
14.8010 USDT |
14.5750 USDT |
| 2022-11-05 |
15.4359 USDT |
44,834.5910 ATOM |
15.1070 USDT |
14.9570 USDT |
15.2450 USDT |
15.4370 USDT |