Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
9.5296 USDT |
153,490.4750 ATOM |
9.2120 USDT |
9.0370 USDT |
9.1290 USDT |
10.2810 USDT |
| 2022-07-26 |
9.1899 USDT |
99,880.4040 ATOM |
8.9830 USDT |
8.5910 USDT |
8.8350 USDT |
9.0950 USDT |
| 2022-07-25 |
9.3747 USDT |
52,218.8070 ATOM |
9.9830 USDT |
8.9770 USDT |
9.2840 USDT |
8.9930 USDT |
| 2022-07-24 |
10.1266 USDT |
22,042.0490 ATOM |
10.1450 USDT |
9.8930 USDT |
10.0190 USDT |
10.0960 USDT |
| 2022-07-23 |
10.4436 USDT |
45,082.2200 ATOM |
10.6420 USDT |
9.7650 USDT |
9.8700 USDT |
10.1140 USDT |
| 2022-07-22 |
10.8570 USDT |
65,105.5340 ATOM |
11.0530 USDT |
10.3300 USDT |
10.4830 USDT |
10.6160 USDT |
| 2022-07-21 |
10.4131 USDT |
177,623.1990 ATOM |
9.6730 USDT |
9.6260 USDT |
9.8320 USDT |
11.0650 USDT |
| 2022-07-20 |
10.2063 USDT |
53,421.5590 ATOM |
10.5380 USDT |
9.5890 USDT |
9.7730 USDT |
9.6750 USDT |
| 2022-07-19 |
10.1020 USDT |
144,082.9430 ATOM |
9.5900 USDT |
9.2470 USDT |
9.4420 USDT |
10.5640 USDT |
| 2022-07-18 |
9.5062 USDT |
51,093.9350 ATOM |
8.8860 USDT |
8.8710 USDT |
9.0140 USDT |
9.6450 USDT |
| 2022-07-17 |
9.1374 USDT |
25,935.7900 ATOM |
9.2380 USDT |
8.8710 USDT |
8.9970 USDT |
8.9500 USDT |
| 2022-07-16 |
9.0893 USDT |
53,105.7730 ATOM |
9.0680 USDT |
8.7950 USDT |
8.8480 USDT |
9.2140 USDT |
| 2022-07-15 |
9.1457 USDT |
73,242.5270 ATOM |
8.9840 USDT |
8.8850 USDT |
9.0130 USDT |
9.0670 USDT |
| 2022-07-14 |
8.4787 USDT |
114,833.9180 ATOM |
8.2180 USDT |
8.0970 USDT |
8.1510 USDT |
9.0370 USDT |
| 2022-07-13 |
7.7771 USDT |
85,601.1410 ATOM |
7.8120 USDT |
7.4330 USDT |
7.6060 USDT |
8.2340 USDT |
| 2022-07-12 |
8.1113 USDT |
77,070.8320 ATOM |
8.1770 USDT |
7.7260 USDT |
7.8230 USDT |
7.7980 USDT |
| 2022-07-11 |
8.7498 USDT |
90,430.3140 ATOM |
8.7640 USDT |
8.2240 USDT |
8.3900 USDT |
8.2260 USDT |
| 2022-07-10 |
8.7369 USDT |
48,538.2640 ATOM |
8.9800 USDT |
8.5040 USDT |
8.6110 USDT |
8.8000 USDT |
| 2022-07-09 |
9.1620 USDT |
25,285.8930 ATOM |
8.9870 USDT |
8.9600 USDT |
9.0590 USDT |
8.9840 USDT |
| 2022-07-08 |
9.2513 USDT |
89,360.2510 ATOM |
9.4130 USDT |
8.9060 USDT |
9.0700 USDT |
9.1650 USDT |
| 2022-07-07 |
9.0867 USDT |
152,753.3150 ATOM |
8.9030 USDT |
8.6940 USDT |
8.8100 USDT |
9.3770 USDT |
| 2022-07-06 |
9.0770 USDT |
187,428.0100 ATOM |
8.9130 USDT |
8.7560 USDT |
8.9040 USDT |
8.8900 USDT |
| 2022-07-05 |
8.9326 USDT |
233,858.6030 ATOM |
8.7460 USDT |
8.4000 USDT |
8.5280 USDT |
8.9640 USDT |
| 2022-07-04 |
8.2577 USDT |
161,784.9590 ATOM |
8.0910 USDT |
7.8550 USDT |
7.9650 USDT |
8.7910 USDT |
| 2022-07-03 |
8.0306 USDT |
132,499.5460 ATOM |
8.0650 USDT |
7.7860 USDT |
7.9140 USDT |
8.1050 USDT |
| 2022-07-02 |
8.1431 USDT |
127,737.1790 ATOM |
8.1000 USDT |
7.9360 USDT |
8.0180 USDT |
8.0960 USDT |
| 2022-07-01 |
7.8147 USDT |
257,901.1590 ATOM |
7.5480 USDT |
7.1870 USDT |
7.3300 USDT |
8.0810 USDT |
| 2022-06-30 |
7.2497 USDT |
185,523.5640 ATOM |
7.4140 USDT |
6.8950 USDT |
7.0890 USDT |
7.3400 USDT |
| 2022-06-29 |
7.2348 USDT |
93,798.7540 ATOM |
7.3460 USDT |
7.0340 USDT |
7.1540 USDT |
7.3280 USDT |
| 2022-06-28 |
7.7158 USDT |
69,404.3560 ATOM |
7.7840 USDT |
7.2650 USDT |
7.3880 USDT |
7.3040 USDT |
| 2022-06-27 |
8.2001 USDT |
86,533.3080 ATOM |
8.0460 USDT |
7.8400 USDT |
7.9540 USDT |
7.9280 USDT |
| 2022-06-26 |
8.5051 USDT |
81,788.6250 ATOM |
8.6640 USDT |
8.0170 USDT |
8.1920 USDT |
8.0380 USDT |
| 2022-06-25 |
8.3842 USDT |
111,874.8470 ATOM |
8.2450 USDT |
7.9960 USDT |
8.1290 USDT |
8.6740 USDT |
| 2022-06-24 |
8.3078 USDT |
160,618.5750 ATOM |
8.1400 USDT |
7.9520 USDT |
8.1040 USDT |
8.2530 USDT |
| 2022-06-23 |
7.7348 USDT |
344,191.7880 ATOM |
7.0600 USDT |
7.0540 USDT |
7.2780 USDT |
8.1500 USDT |
| 2022-06-22 |
7.1405 USDT |
181,680.3550 ATOM |
6.9650 USDT |
6.5740 USDT |
6.7150 USDT |
7.0880 USDT |
| 2022-06-21 |
6.9594 USDT |
61,166.1630 ATOM |
6.8170 USDT |
6.6650 USDT |
6.8030 USDT |
6.9300 USDT |
| 2022-06-20 |
6.7467 USDT |
84,802.5870 ATOM |
6.7710 USDT |
6.4870 USDT |
6.5840 USDT |
6.8460 USDT |
| 2022-06-19 |
6.2904 USDT |
184,082.2730 ATOM |
6.0830 USDT |
5.8580 USDT |
6.0340 USDT |
6.7170 USDT |
| 2022-06-18 |
5.9651 USDT |
42,760.6360 ATOM |
6.3840 USDT |
5.5600 USDT |
5.7810 USDT |
6.0340 USDT |
| 2022-06-17 |
6.4392 USDT |
26,225.0770 ATOM |
6.3450 USDT |
6.2600 USDT |
6.3900 USDT |
6.4030 USDT |
| 2022-06-16 |
6.7025 USDT |
37,660.3160 ATOM |
7.3210 USDT |
6.1820 USDT |
6.2530 USDT |
6.2420 USDT |
| 2022-06-15 |
6.6486 USDT |
102,821.8640 ATOM |
6.3370 USDT |
5.9310 USDT |
6.1260 USDT |
7.2870 USDT |
| 2022-06-14 |
6.4137 USDT |
66,916.2930 ATOM |
6.4690 USDT |
5.9530 USDT |
6.2590 USDT |
6.3320 USDT |
| 2022-06-13 |
6.4140 USDT |
86,711.2100 ATOM |
7.0970 USDT |
5.8870 USDT |
6.0970 USDT |
6.4760 USDT |
| 2022-06-12 |
7.3395 USDT |
36,207.0030 ATOM |
7.5090 USDT |
6.9270 USDT |
7.0610 USDT |
7.1730 USDT |
| 2022-06-11 |
7.8339 USDT |
26,188.2310 ATOM |
8.0870 USDT |
7.3960 USDT |
7.5630 USDT |
7.5070 USDT |
| 2022-06-10 |
8.5442 USDT |
38,060.8410 ATOM |
8.7720 USDT |
8.0100 USDT |
8.2130 USDT |
8.0930 USDT |
| 2022-06-09 |
8.8876 USDT |
31,963.2970 ATOM |
8.7350 USDT |
8.6620 USDT |
8.7900 USDT |
8.7710 USDT |
| 2022-06-08 |
8.9272 USDT |
11,561.0860 ATOM |
9.1940 USDT |
8.6830 USDT |
8.8080 USDT |
8.7690 USDT |