Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
9.0532 USDT |
12,900.0310 ATOM |
9.4410 USDT |
8.5860 USDT |
8.6750 USDT |
9.3050 USDT |
| 2022-06-06 |
9.4642 USDT |
10,646.2240 ATOM |
9.1690 USDT |
9.1690 USDT |
9.3570 USDT |
9.4610 USDT |
| 2022-06-05 |
9.2071 USDT |
8,769.0200 ATOM |
9.2560 USDT |
9.0520 USDT |
9.1200 USDT |
9.1830 USDT |
| 2022-06-04 |
9.1198 USDT |
9,192.2600 ATOM |
9.2010 USDT |
8.9090 USDT |
9.0220 USDT |
9.1590 USDT |
| 2022-06-03 |
9.2162 USDT |
15,176.3390 ATOM |
9.6100 USDT |
8.9330 USDT |
9.0760 USDT |
9.1320 USDT |
| 2022-06-02 |
9.3735 USDT |
46,787.4860 ATOM |
9.3330 USDT |
9.1920 USDT |
9.3290 USDT |
9.6470 USDT |
| 2022-06-01 |
9.8330 USDT |
31,673.5370 ATOM |
10.3390 USDT |
9.1230 USDT |
9.3050 USDT |
9.3450 USDT |
| 2022-05-31 |
10.5086 USDT |
23,796.3660 ATOM |
10.4980 USDT |
10.0630 USDT |
10.1660 USDT |
10.4050 USDT |
| 2022-05-30 |
10.1487 USDT |
28,985.7680 ATOM |
9.5630 USDT |
9.5120 USDT |
9.5840 USDT |
10.5890 USDT |
| 2022-05-29 |
9.4160 USDT |
19,643.1190 ATOM |
9.4110 USDT |
9.1600 USDT |
9.2860 USDT |
9.6410 USDT |
| 2022-05-28 |
9.4790 USDT |
19,714.8880 ATOM |
9.2600 USDT |
9.1680 USDT |
9.4020 USDT |
9.4150 USDT |
| 2022-05-27 |
9.4281 USDT |
25,877.9790 ATOM |
9.6610 USDT |
9.0590 USDT |
9.3210 USDT |
9.1850 USDT |
| 2022-05-26 |
9.7541 USDT |
58,918.2800 ATOM |
10.7280 USDT |
9.2150 USDT |
9.5660 USDT |
9.6380 USDT |
| 2022-05-25 |
10.9014 USDT |
27,684.3490 ATOM |
11.0980 USDT |
10.6390 USDT |
10.7720 USDT |
10.7120 USDT |
| 2022-05-24 |
10.9100 USDT |
77,950.0960 ATOM |
11.1300 USDT |
10.4560 USDT |
10.7720 USDT |
11.0930 USDT |
| 2022-05-23 |
11.8335 USDT |
74,818.5890 ATOM |
11.3800 USDT |
10.9660 USDT |
11.2070 USDT |
11.1830 USDT |
| 2022-05-22 |
11.2679 USDT |
26,232.9420 ATOM |
11.0860 USDT |
10.9310 USDT |
11.0560 USDT |
11.4260 USDT |
| 2022-05-21 |
11.1191 USDT |
46,010.0890 ATOM |
11.2160 USDT |
10.7920 USDT |
10.9420 USDT |
11.0970 USDT |
| 2022-05-20 |
11.5519 USDT |
133,897.7390 ATOM |
10.8050 USDT |
10.7690 USDT |
11.1010 USDT |
11.2240 USDT |
| 2022-05-19 |
10.3622 USDT |
25,161.9480 ATOM |
10.1890 USDT |
9.8200 USDT |
10.0590 USDT |
10.7710 USDT |
| 2022-05-18 |
10.7406 USDT |
33,538.7160 ATOM |
11.5310 USDT |
10.0000 USDT |
10.2970 USDT |
10.1190 USDT |
| 2022-05-17 |
11.4131 USDT |
54,291.7990 ATOM |
11.0770 USDT |
10.8080 USDT |
11.2220 USDT |
11.4950 USDT |
| 2022-05-16 |
11.6363 USDT |
125,722.1550 ATOM |
12.3880 USDT |
10.8880 USDT |
11.1410 USDT |
10.9820 USDT |
| 2022-05-15 |
11.4818 USDT |
72,574.2120 ATOM |
10.7680 USDT |
10.3470 USDT |
10.4450 USDT |
12.2370 USDT |
| 2022-05-14 |
10.2663 USDT |
54,563.1830 ATOM |
10.3480 USDT |
9.5730 USDT |
9.8030 USDT |
10.7760 USDT |
| 2022-05-13 |
10.5651 USDT |
114,133.2790 ATOM |
9.7400 USDT |
9.0240 USDT |
9.7400 USDT |
10.3220 USDT |
| 2022-05-12 |
9.6428 USDT |
206,764.6740 ATOM |
10.8130 USDT |
8.4760 USDT |
9.2460 USDT |
9.7290 USDT |
| 2022-05-11 |
11.4967 USDT |
294,213.8540 ATOM |
13.5770 USDT |
9.2190 USDT |
10.7260 USDT |
10.6580 USDT |
| 2022-05-10 |
13.8943 USDT |
194,709.9140 ATOM |
12.4820 USDT |
11.9610 USDT |
12.9130 USDT |
13.5280 USDT |
| 2022-05-09 |
14.2485 USDT |
77,673.5760 ATOM |
15.7300 USDT |
8.4560 USDT |
13.6290 USDT |
13.2200 USDT |
| 2022-05-08 |
15.9888 USDT |
24,495.0110 ATOM |
16.4400 USDT |
15.5650 USDT |
15.8850 USDT |
15.6670 USDT |
| 2022-05-07 |
16.9006 USDT |
36,242.5070 ATOM |
17.6250 USDT |
16.0420 USDT |
16.5340 USDT |
16.5380 USDT |
| 2022-05-06 |
17.6320 USDT |
31,686.5950 ATOM |
17.8460 USDT |
17.1100 USDT |
17.6310 USDT |
17.6760 USDT |
| 2022-05-05 |
18.7032 USDT |
57,428.6260 ATOM |
19.9350 USDT |
17.2110 USDT |
17.6800 USDT |
17.8020 USDT |
| 2022-05-04 |
18.7716 USDT |
26,768.7340 ATOM |
17.5860 USDT |
17.4820 USDT |
17.7800 USDT |
19.9410 USDT |
| 2022-05-03 |
18.3423 USDT |
26,085.3320 ATOM |
17.7700 USDT |
17.4510 USDT |
17.6580 USDT |
17.5360 USDT |
| 2022-05-02 |
17.7601 USDT |
23,221.5730 ATOM |
18.0260 USDT |
17.2230 USDT |
17.5390 USDT |
17.7840 USDT |
| 2022-05-01 |
18.1170 USDT |
15,939.1640 ATOM |
17.9080 USDT |
17.5850 USDT |
17.9020 USDT |
17.9540 USDT |
| 2022-04-30 |
18.7463 USDT |
34,123.8780 ATOM |
19.4610 USDT |
17.2590 USDT |
18.2680 USDT |
17.6740 USDT |
| 2022-04-29 |
20.1152 USDT |
23,806.3800 ATOM |
20.7530 USDT |
19.2300 USDT |
19.5290 USDT |
19.4110 USDT |
| 2022-04-28 |
21.0208 USDT |
22,616.1030 ATOM |
21.4220 USDT |
20.4360 USDT |
20.8170 USDT |
20.6760 USDT |
| 2022-04-27 |
21.3091 USDT |
42,158.3250 ATOM |
20.2870 USDT |
20.1410 USDT |
20.4760 USDT |
21.5890 USDT |
| 2022-04-26 |
21.2792 USDT |
27,592.7550 ATOM |
22.1450 USDT |
19.9470 USDT |
20.5270 USDT |
20.1980 USDT |
| 2022-04-25 |
21.6762 USDT |
28,936.9770 ATOM |
22.2800 USDT |
20.8060 USDT |
21.1100 USDT |
22.1420 USDT |
| 2022-04-24 |
22.8177 USDT |
30,499.6950 ATOM |
23.3130 USDT |
22.2830 USDT |
22.4360 USDT |
22.3720 USDT |
| 2022-04-23 |
23.1508 USDT |
7,945.0580 ATOM |
23.1210 USDT |
22.7580 USDT |
23.0270 USDT |
23.2510 USDT |
| 2022-04-22 |
23.4740 USDT |
14,460.3510 ATOM |
23.3060 USDT |
22.8890 USDT |
23.0930 USDT |
23.0600 USDT |
| 2022-04-21 |
24.1097 USDT |
19,398.0160 ATOM |
24.2560 USDT |
22.9200 USDT |
23.2810 USDT |
23.2810 USDT |
| 2022-04-20 |
24.5299 USDT |
20,177.2570 ATOM |
24.6670 USDT |
24.0260 USDT |
24.2410 USDT |
24.2750 USDT |
| 2022-04-19 |
24.2188 USDT |
15,013.4060 ATOM |
24.0830 USDT |
23.7640 USDT |
23.8830 USDT |
24.6300 USDT |