Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
23.2136 USDT |
30,829.0360 ATOM |
23.2000 USDT |
22.4460 USDT |
22.7420 USDT |
24.0500 USDT |
| 2022-04-17 |
23.9756 USDT |
9,811.2560 ATOM |
24.1580 USDT |
23.1790 USDT |
23.7970 USDT |
23.2570 USDT |
| 2022-04-16 |
24.1799 USDT |
7,918.4130 ATOM |
24.0710 USDT |
23.8430 USDT |
24.0170 USDT |
24.2050 USDT |
| 2022-04-15 |
24.1082 USDT |
14,585.6470 ATOM |
23.9180 USDT |
23.7740 USDT |
24.0610 USDT |
24.0890 USDT |
| 2022-04-14 |
24.6487 USDT |
38,362.0200 ATOM |
24.6330 USDT |
23.7410 USDT |
23.8820 USDT |
23.8500 USDT |
| 2022-04-13 |
24.7279 USDT |
20,994.6310 ATOM |
24.7330 USDT |
24.1030 USDT |
24.3390 USDT |
24.6110 USDT |
| 2022-04-12 |
24.4700 USDT |
54,062.9690 ATOM |
23.8560 USDT |
23.6770 USDT |
23.9810 USDT |
24.7420 USDT |
| 2022-04-11 |
25.1744 USDT |
42,618.4590 ATOM |
26.4310 USDT |
23.3150 USDT |
23.8350 USDT |
23.7040 USDT |
| 2022-04-10 |
26.9168 USDT |
11,549.9850 ATOM |
27.2000 USDT |
26.3990 USDT |
26.7530 USDT |
26.7700 USDT |
| 2022-04-09 |
27.0018 USDT |
9,985.1250 ATOM |
26.9080 USDT |
26.6000 USDT |
26.9350 USDT |
27.2480 USDT |
| 2022-04-08 |
27.9326 USDT |
51,850.4380 ATOM |
27.6540 USDT |
26.6250 USDT |
27.0360 USDT |
26.7700 USDT |
| 2022-04-07 |
27.1866 USDT |
30,433.2220 ATOM |
26.9290 USDT |
26.2770 USDT |
27.1510 USDT |
27.7410 USDT |
| 2022-04-06 |
28.0491 USDT |
72,391.5720 ATOM |
29.2690 USDT |
26.6930 USDT |
27.2880 USDT |
26.7670 USDT |
| 2022-04-05 |
30.3247 USDT |
46,320.0700 ATOM |
30.8230 USDT |
29.2740 USDT |
29.6390 USDT |
29.3050 USDT |
| 2022-04-04 |
31.3941 USDT |
52,623.6110 ATOM |
31.9950 USDT |
30.0710 USDT |
30.6340 USDT |
30.8390 USDT |
| 2022-04-03 |
32.2054 USDT |
77,619.6350 ATOM |
31.3350 USDT |
30.5150 USDT |
31.2370 USDT |
31.8180 USDT |
| 2022-04-02 |
30.9466 USDT |
89,483.5090 ATOM |
29.2960 USDT |
29.2900 USDT |
29.7930 USDT |
31.4610 USDT |
| 2022-04-01 |
28.5974 USDT |
28,431.0270 ATOM |
28.9080 USDT |
27.7000 USDT |
28.0590 USDT |
29.4020 USDT |
| 2022-03-31 |
29.7413 USDT |
80,171.6680 ATOM |
30.0110 USDT |
28.3960 USDT |
29.0000 USDT |
28.8210 USDT |
| 2022-03-30 |
30.2852 USDT |
53,284.4400 ATOM |
30.1260 USDT |
29.2950 USDT |
29.8900 USDT |
30.3320 USDT |
| 2022-03-29 |
30.6199 USDT |
64,656.9310 ATOM |
29.3740 USDT |
29.3100 USDT |
29.9180 USDT |
30.2550 USDT |
| 2022-03-28 |
30.4590 USDT |
75,429.4150 ATOM |
29.9700 USDT |
29.5230 USDT |
30.2810 USDT |
29.5850 USDT |
| 2022-03-27 |
28.8068 USDT |
39,938.6020 ATOM |
28.7970 USDT |
28.1140 USDT |
28.4490 USDT |
29.7940 USDT |
| 2022-03-26 |
28.4730 USDT |
24,229.7700 ATOM |
28.1050 USDT |
27.9990 USDT |
28.2260 USDT |
28.8180 USDT |
| 2022-03-25 |
28.8393 USDT |
60,782.0150 ATOM |
29.2700 USDT |
27.6830 USDT |
28.1690 USDT |
28.1670 USDT |
| 2022-03-24 |
28.7323 USDT |
57,943.6620 ATOM |
28.2760 USDT |
27.9490 USDT |
28.2830 USDT |
29.0050 USDT |
| 2022-03-23 |
27.9154 USDT |
34,750.9480 ATOM |
28.0200 USDT |
27.2130 USDT |
27.5580 USDT |
28.1750 USDT |
| 2022-03-22 |
28.2599 USDT |
38,426.6750 ATOM |
27.9190 USDT |
27.6600 USDT |
27.8260 USDT |
27.9540 USDT |
| 2022-03-21 |
27.9626 USDT |
19,489.3670 ATOM |
27.8340 USDT |
27.5630 USDT |
27.9160 USDT |
27.9680 USDT |
| 2022-03-20 |
28.0511 USDT |
29,822.6950 ATOM |
28.7620 USDT |
27.4900 USDT |
27.7950 USDT |
27.6730 USDT |
| 2022-03-19 |
28.8969 USDT |
41,100.5690 ATOM |
28.6510 USDT |
28.3530 USDT |
28.5970 USDT |
28.6070 USDT |
| 2022-03-18 |
27.8346 USDT |
42,047.1560 ATOM |
28.1310 USDT |
27.2000 USDT |
27.3830 USDT |
28.7330 USDT |
| 2022-03-17 |
28.4966 USDT |
30,397.1860 ATOM |
28.9230 USDT |
28.0830 USDT |
28.2900 USDT |
28.1520 USDT |
| 2022-03-16 |
27.8139 USDT |
50,579.9180 ATOM |
26.8960 USDT |
26.5330 USDT |
26.8210 USDT |
28.9360 USDT |
| 2022-03-15 |
27.0172 USDT |
49,138.2190 ATOM |
26.8870 USDT |
26.1790 USDT |
26.3330 USDT |
26.9610 USDT |
| 2022-03-14 |
26.3618 USDT |
22,979.9180 ATOM |
26.1860 USDT |
25.7670 USDT |
26.1460 USDT |
26.7890 USDT |
| 2022-03-13 |
26.9483 USDT |
19,453.0440 ATOM |
27.1650 USDT |
25.9850 USDT |
26.3890 USDT |
26.1860 USDT |
| 2022-03-12 |
27.7492 USDT |
23,922.4700 ATOM |
27.4530 USDT |
27.1980 USDT |
27.4250 USDT |
27.1980 USDT |
| 2022-03-11 |
27.6317 USDT |
69,462.8850 ATOM |
28.0500 USDT |
26.8860 USDT |
27.3650 USDT |
27.6840 USDT |
| 2022-03-10 |
28.2619 USDT |
65,684.2860 ATOM |
30.0150 USDT |
27.4180 USDT |
27.9690 USDT |
27.9370 USDT |
| 2022-03-09 |
30.1253 USDT |
86,848.7930 ATOM |
27.8560 USDT |
27.7840 USDT |
28.4990 USDT |
30.1560 USDT |
| 2022-03-08 |
28.4472 USDT |
102,823.5660 ATOM |
28.2880 USDT |
27.3520 USDT |
27.7240 USDT |
27.8570 USDT |
| 2022-03-07 |
28.3136 USDT |
114,636.9000 ATOM |
28.1390 USDT |
27.1150 USDT |
27.4090 USDT |
28.4750 USDT |
| 2022-03-06 |
29.2055 USDT |
72,637.5740 ATOM |
30.8540 USDT |
27.9140 USDT |
28.5360 USDT |
27.9900 USDT |
| 2022-03-05 |
30.4153 USDT |
85,661.0020 ATOM |
30.3860 USDT |
29.5020 USDT |
30.0680 USDT |
30.9530 USDT |
| 2022-03-04 |
33.2113 USDT |
103,131.0980 ATOM |
34.0090 USDT |
30.2810 USDT |
30.7720 USDT |
30.3860 USDT |
| 2022-03-03 |
32.8327 USDT |
130,138.5280 ATOM |
32.3150 USDT |
31.1530 USDT |
32.1630 USDT |
34.1940 USDT |
| 2022-03-02 |
31.3384 USDT |
90,460.8480 ATOM |
31.0950 USDT |
29.8510 USDT |
30.6800 USDT |
32.2160 USDT |
| 2022-03-01 |
31.5931 USDT |
82,226.0090 ATOM |
31.3560 USDT |
30.2140 USDT |
31.0110 USDT |
31.1420 USDT |
| 2022-02-28 |
28.7021 USDT |
99,206.8370 ATOM |
26.6100 USDT |
26.3820 USDT |
26.8660 USDT |
31.3600 USDT |