Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
28.3302 USDT |
51,009.8520 ATOM |
29.8830 USDT |
26.3070 USDT |
27.3460 USDT |
26.7750 USDT |
| 2022-02-26 |
28.8555 USDT |
96,374.1600 ATOM |
27.2570 USDT |
27.1480 USDT |
28.0780 USDT |
29.6820 USDT |
| 2022-02-25 |
25.8556 USDT |
42,575.5010 ATOM |
24.8410 USDT |
24.2580 USDT |
24.7420 USDT |
27.3220 USDT |
| 2022-02-24 |
23.4911 USDT |
64,429.6560 ATOM |
25.1240 USDT |
21.5550 USDT |
22.2930 USDT |
24.8490 USDT |
| 2022-02-23 |
25.8264 USDT |
61,854.5020 ATOM |
24.7840 USDT |
24.5770 USDT |
24.9250 USDT |
25.2360 USDT |
| 2022-02-22 |
23.9943 USDT |
66,789.3870 ATOM |
23.8770 USDT |
22.9160 USDT |
23.6720 USDT |
24.8250 USDT |
| 2022-02-21 |
25.7610 USDT |
106,592.7500 ATOM |
26.1580 USDT |
23.6170 USDT |
24.7590 USDT |
23.6960 USDT |
| 2022-02-20 |
26.0013 USDT |
42,950.6330 ATOM |
26.6830 USDT |
25.4260 USDT |
25.7350 USDT |
26.4420 USDT |
| 2022-02-19 |
26.7652 USDT |
33,651.8370 ATOM |
26.8410 USDT |
26.0590 USDT |
26.5010 USDT |
26.6850 USDT |
| 2022-02-18 |
27.8957 USDT |
89,136.5300 ATOM |
28.0770 USDT |
26.7120 USDT |
27.0330 USDT |
26.8900 USDT |
| 2022-02-17 |
29.5178 USDT |
218,445.8460 ATOM |
28.5750 USDT |
27.5100 USDT |
28.4800 USDT |
28.1340 USDT |
| 2022-02-16 |
28.3874 USDT |
46,995.7460 ATOM |
28.9930 USDT |
27.5960 USDT |
27.9400 USDT |
28.7430 USDT |
| 2022-02-15 |
28.1085 USDT |
82,809.1310 ATOM |
27.3080 USDT |
27.2800 USDT |
27.7500 USDT |
28.9640 USDT |
| 2022-02-14 |
26.4914 USDT |
60,175.4410 ATOM |
26.1950 USDT |
25.3630 USDT |
25.8880 USDT |
27.1630 USDT |
| 2022-02-13 |
26.6816 USDT |
31,369.0050 ATOM |
27.0090 USDT |
25.9060 USDT |
26.4080 USDT |
26.4480 USDT |
| 2022-02-12 |
27.1598 USDT |
64,264.5130 ATOM |
26.5700 USDT |
25.9940 USDT |
26.4420 USDT |
27.0180 USDT |
| 2022-02-11 |
28.3033 USDT |
34,529.3450 ATOM |
28.9500 USDT |
26.1960 USDT |
26.6860 USDT |
26.6050 USDT |
| 2022-02-10 |
30.0795 USDT |
61,461.2500 ATOM |
30.7910 USDT |
28.7040 USDT |
29.4340 USDT |
29.0880 USDT |
| 2022-02-09 |
30.6404 USDT |
26,628.3900 ATOM |
30.3860 USDT |
29.5520 USDT |
29.9610 USDT |
30.8100 USDT |
| 2022-02-08 |
31.0579 USDT |
62,599.6130 ATOM |
31.6980 USDT |
29.7380 USDT |
30.1470 USDT |
30.6020 USDT |
| 2022-02-07 |
32.0694 USDT |
53,605.8050 ATOM |
31.2970 USDT |
30.4990 USDT |
31.0550 USDT |
31.7600 USDT |
| 2022-02-06 |
30.9362 USDT |
45,974.4480 ATOM |
30.8630 USDT |
30.0710 USDT |
30.5010 USDT |
31.2330 USDT |
| 2022-02-05 |
31.1252 USDT |
56,759.3830 ATOM |
31.1000 USDT |
29.9550 USDT |
30.5660 USDT |
30.9940 USDT |
| 2022-02-04 |
29.9793 USDT |
101,701.1260 ATOM |
29.6920 USDT |
28.5650 USDT |
29.1800 USDT |
31.1000 USDT |
| 2022-02-03 |
27.9017 USDT |
93,106.2970 ATOM |
26.2610 USDT |
25.5860 USDT |
25.9680 USDT |
29.4490 USDT |
| 2022-02-02 |
27.5436 USDT |
46,717.2230 ATOM |
28.8900 USDT |
26.0940 USDT |
26.6250 USDT |
26.3070 USDT |
| 2022-02-01 |
28.9968 USDT |
95,471.2700 ATOM |
27.9510 USDT |
27.7720 USDT |
28.7570 USDT |
29.1100 USDT |
| 2022-01-31 |
27.4339 USDT |
101,426.7970 ATOM |
27.1890 USDT |
25.5050 USDT |
25.9680 USDT |
28.1210 USDT |
| 2022-01-30 |
27.7343 USDT |
60,318.4100 ATOM |
28.9650 USDT |
26.3920 USDT |
26.9090 USDT |
27.1270 USDT |
| 2022-01-29 |
29.1358 USDT |
72,110.2230 ATOM |
29.3260 USDT |
28.3250 USDT |
28.7950 USDT |
29.0050 USDT |
| 2022-01-28 |
28.9870 USDT |
57,420.1480 ATOM |
30.1300 USDT |
27.7140 USDT |
28.5790 USDT |
29.3880 USDT |
| 2022-01-27 |
30.9218 USDT |
64,541.6830 ATOM |
32.1780 USDT |
28.5960 USDT |
29.4920 USDT |
29.5820 USDT |
| 2022-01-26 |
34.2030 USDT |
126,622.0540 ATOM |
35.9320 USDT |
31.2900 USDT |
32.1270 USDT |
32.6840 USDT |
| 2022-01-25 |
35.9562 USDT |
69,842.7640 ATOM |
36.0550 USDT |
34.7780 USDT |
35.5550 USDT |
35.6920 USDT |
| 2022-01-24 |
32.8919 USDT |
220,061.2090 ATOM |
34.6500 USDT |
29.8650 USDT |
31.0070 USDT |
35.9230 USDT |
| 2022-01-23 |
31.9422 USDT |
119,949.7040 ATOM |
29.3220 USDT |
29.1260 USDT |
30.1080 USDT |
34.4860 USDT |
| 2022-01-22 |
30.2151 USDT |
167,902.1130 ATOM |
34.5460 USDT |
27.3380 USDT |
28.6850 USDT |
29.3800 USDT |
| 2022-01-21 |
36.6271 USDT |
169,189.5140 ATOM |
38.9600 USDT |
32.1300 USDT |
33.9950 USDT |
34.4200 USDT |
| 2022-01-20 |
39.6045 USDT |
69,151.7650 ATOM |
37.0680 USDT |
37.0680 USDT |
38.5680 USDT |
39.3440 USDT |
| 2022-01-19 |
36.6699 USDT |
53,831.4880 ATOM |
38.4140 USDT |
35.3610 USDT |
35.8930 USDT |
36.6890 USDT |
| 2022-01-18 |
38.0567 USDT |
54,130.6500 ATOM |
39.1620 USDT |
36.2750 USDT |
37.3690 USDT |
38.3690 USDT |
| 2022-01-17 |
41.3954 USDT |
60,597.3490 ATOM |
43.6660 USDT |
37.9410 USDT |
39.2430 USDT |
39.1400 USDT |
| 2022-01-16 |
41.8571 USDT |
45,751.8400 ATOM |
39.1130 USDT |
38.8200 USDT |
39.3770 USDT |
42.9030 USDT |
| 2022-01-15 |
40.1103 USDT |
35,736.2340 ATOM |
40.5320 USDT |
39.1390 USDT |
39.6330 USDT |
39.1800 USDT |
| 2022-01-14 |
38.4410 USDT |
36,642.5300 ATOM |
37.6480 USDT |
36.7340 USDT |
37.3390 USDT |
40.5070 USDT |
| 2022-01-13 |
39.6873 USDT |
43,580.8140 ATOM |
40.1270 USDT |
37.4600 USDT |
38.5280 USDT |
37.5780 USDT |
| 2022-01-12 |
40.7838 USDT |
57,775.8100 ATOM |
38.6200 USDT |
38.5920 USDT |
40.0150 USDT |
40.1540 USDT |
| 2022-01-11 |
38.1930 USDT |
98,573.6230 ATOM |
37.9190 USDT |
36.1360 USDT |
37.2700 USDT |
38.9030 USDT |
| 2022-01-10 |
36.2262 USDT |
124,162.2470 ATOM |
34.9290 USDT |
32.9390 USDT |
35.1320 USDT |
37.6840 USDT |
| 2022-01-09 |
36.2739 USDT |
77,276.7860 ATOM |
35.8980 USDT |
34.1320 USDT |
34.9170 USDT |
34.9360 USDT |