Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
36.8103 USDT |
62,780.9290 ATOM |
38.6230 USDT |
34.0660 USDT |
35.1820 USDT |
35.7890 USDT |
| 2022-01-07 |
41.3056 USDT |
161,324.0120 ATOM |
40.1740 USDT |
37.7050 USDT |
39.6800 USDT |
38.4780 USDT |
| 2022-01-06 |
38.1313 USDT |
111,941.5660 ATOM |
38.6980 USDT |
35.4500 USDT |
36.5000 USDT |
39.9100 USDT |
| 2022-01-05 |
38.9032 USDT |
113,296.1870 ATOM |
42.2020 USDT |
34.6320 USDT |
38.3820 USDT |
38.9100 USDT |
| 2022-01-04 |
41.0887 USDT |
102,381.9350 ATOM |
39.3890 USDT |
37.5280 USDT |
38.0180 USDT |
42.4720 USDT |
| 2022-01-03 |
37.1573 USDT |
74,718.3170 ATOM |
35.4630 USDT |
34.2370 USDT |
34.8350 USDT |
39.4720 USDT |
| 2022-01-02 |
35.4257 USDT |
74,674.2030 ATOM |
36.3360 USDT |
34.2320 USDT |
34.8670 USDT |
35.5990 USDT |
| 2022-01-01 |
34.9479 USDT |
107,505.6700 ATOM |
32.4560 USDT |
32.3850 USDT |
33.4550 USDT |
35.9050 USDT |
| 2021-12-31 |
31.7100 USDT |
108,066.2970 ATOM |
30.1370 USDT |
30.1250 USDT |
30.8830 USDT |
32.4710 USDT |
| 2021-12-30 |
28.4563 USDT |
47,330.8850 ATOM |
27.9710 USDT |
26.4560 USDT |
27.5200 USDT |
29.9230 USDT |
| 2021-12-29 |
26.7616 USDT |
55,089.4150 ATOM |
26.6700 USDT |
25.1650 USDT |
26.1990 USDT |
28.1190 USDT |
| 2021-12-28 |
27.9949 USDT |
73,555.8280 ATOM |
29.6240 USDT |
26.1530 USDT |
26.8940 USDT |
26.9020 USDT |
| 2021-12-27 |
31.2343 USDT |
45,609.7170 ATOM |
32.1610 USDT |
29.5700 USDT |
30.2020 USDT |
29.7240 USDT |
| 2021-12-26 |
30.7230 USDT |
56,542.6140 ATOM |
29.6750 USDT |
28.5630 USDT |
29.3530 USDT |
31.9540 USDT |
| 2021-12-25 |
27.9510 USDT |
27,917.0940 ATOM |
26.7810 USDT |
26.6190 USDT |
26.9900 USDT |
29.6020 USDT |
| 2021-12-24 |
28.3924 USDT |
41,477.6020 ATOM |
28.3810 USDT |
26.7570 USDT |
27.1240 USDT |
26.8490 USDT |
| 2021-12-23 |
27.9029 USDT |
62,723.9690 ATOM |
27.3850 USDT |
26.4210 USDT |
27.1490 USDT |
28.3020 USDT |
| 2021-12-22 |
26.7978 USDT |
126,696.5980 ATOM |
23.6090 USDT |
23.3630 USDT |
23.6820 USDT |
27.3820 USDT |
| 2021-12-21 |
22.5986 USDT |
33,763.2520 ATOM |
21.5230 USDT |
21.4850 USDT |
21.7210 USDT |
23.5530 USDT |
| 2021-12-20 |
21.6887 USDT |
30,477.7990 ATOM |
22.1070 USDT |
20.7270 USDT |
21.1220 USDT |
21.4980 USDT |
| 2021-12-19 |
22.9829 USDT |
41,223.5140 ATOM |
23.1470 USDT |
22.0510 USDT |
22.3270 USDT |
22.1670 USDT |
| 2021-12-18 |
22.1991 USDT |
18,937.8560 ATOM |
21.2360 USDT |
20.9230 USDT |
21.3730 USDT |
23.2080 USDT |
| 2021-12-17 |
21.3707 USDT |
11,679.2970 ATOM |
21.6570 USDT |
20.4110 USDT |
21.0950 USDT |
21.1880 USDT |
| 2021-12-16 |
22.5445 USDT |
18,142.2580 ATOM |
22.3270 USDT |
21.7750 USDT |
22.0760 USDT |
21.7750 USDT |
| 2021-12-15 |
21.8893 USDT |
41,960.8800 ATOM |
21.8270 USDT |
20.2200 USDT |
20.4960 USDT |
22.3210 USDT |
| 2021-12-14 |
21.6284 USDT |
19,687.2010 ATOM |
21.7610 USDT |
20.9770 USDT |
21.4810 USDT |
21.6130 USDT |
| 2021-12-13 |
22.6190 USDT |
23,503.0540 ATOM |
24.4760 USDT |
21.0810 USDT |
21.6750 USDT |
21.8480 USDT |
| 2021-12-12 |
24.4272 USDT |
29,284.5470 ATOM |
24.4150 USDT |
23.5000 USDT |
23.8400 USDT |
24.5540 USDT |
| 2021-12-11 |
23.8364 USDT |
32,595.8120 ATOM |
22.5760 USDT |
21.9790 USDT |
22.9850 USDT |
24.3920 USDT |
| 2021-12-10 |
23.0936 USDT |
27,197.2850 ATOM |
22.4690 USDT |
21.8670 USDT |
22.4390 USDT |
22.5100 USDT |
| 2021-12-09 |
23.5691 USDT |
25,270.9840 ATOM |
25.3210 USDT |
22.4680 USDT |
22.9440 USDT |
22.4870 USDT |
| 2021-12-08 |
24.3813 USDT |
65,334.6360 ATOM |
24.3300 USDT |
22.8560 USDT |
23.4310 USDT |
25.3720 USDT |
| 2021-12-07 |
24.6936 USDT |
37,633.2180 ATOM |
24.4330 USDT |
23.8000 USDT |
24.2460 USDT |
24.3180 USDT |
| 2021-12-06 |
23.3675 USDT |
86,226.7700 ATOM |
24.5510 USDT |
22.0260 USDT |
23.0900 USDT |
24.2510 USDT |
| 2021-12-05 |
26.1889 USDT |
102,748.5040 ATOM |
28.2120 USDT |
23.6390 USDT |
24.4910 USDT |
24.5890 USDT |
| 2021-12-04 |
27.2313 USDT |
283,968.6370 ATOM |
32.8540 USDT |
22.4260 USDT |
25.8380 USDT |
27.7110 USDT |
| 2021-12-03 |
31.4982 USDT |
191,593.7940 ATOM |
28.3920 USDT |
27.7220 USDT |
28.2070 USDT |
33.2050 USDT |
| 2021-12-02 |
26.9074 USDT |
35,176.2120 ATOM |
26.5050 USDT |
25.6700 USDT |
26.1570 USDT |
28.4420 USDT |
| 2021-12-01 |
27.1870 USDT |
18,601.0170 ATOM |
27.4700 USDT |
26.2940 USDT |
26.7130 USDT |
26.6030 USDT |
| 2021-11-30 |
28.1977 USDT |
25,937.7190 ATOM |
28.1580 USDT |
26.9890 USDT |
27.6430 USDT |
27.5160 USDT |
| 2021-11-29 |
27.5382 USDT |
24,299.9370 ATOM |
27.4550 USDT |
26.7440 USDT |
26.9740 USDT |
28.0900 USDT |
| 2021-11-28 |
26.0956 USDT |
26,505.0370 ATOM |
26.7370 USDT |
24.6990 USDT |
25.5070 USDT |
27.4100 USDT |
| 2021-11-27 |
27.4319 USDT |
27,614.4590 ATOM |
27.0890 USDT |
26.4510 USDT |
27.0480 USDT |
26.5130 USDT |
| 2021-11-26 |
27.0377 USDT |
85,672.6570 ATOM |
29.8120 USDT |
25.1720 USDT |
26.0510 USDT |
26.9320 USDT |
| 2021-11-25 |
30.1629 USDT |
18,454.1560 ATOM |
29.6610 USDT |
29.2980 USDT |
29.7600 USDT |
29.6000 USDT |
| 2021-11-24 |
30.0883 USDT |
33,899.0220 ATOM |
32.0150 USDT |
29.1810 USDT |
29.6940 USDT |
29.6890 USDT |
| 2021-11-23 |
32.0435 USDT |
39,972.0490 ATOM |
32.2240 USDT |
30.6780 USDT |
31.1880 USDT |
32.1710 USDT |
| 2021-11-22 |
32.0106 USDT |
147,756.1980 ATOM |
30.9580 USDT |
28.9590 USDT |
29.5690 USDT |
32.4850 USDT |
| 2021-11-21 |
30.5641 USDT |
55,363.6920 ATOM |
29.4620 USDT |
28.3500 USDT |
28.6210 USDT |
30.9870 USDT |
| 2021-11-20 |
28.8677 USDT |
29,498.8160 ATOM |
28.1090 USDT |
27.8110 USDT |
28.4590 USDT |
29.5280 USDT |