Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
34.9619 USDT |
70,460.6560 ATOM |
33.6950 USDT |
33.4920 USDT |
34.0710 USDT |
36.2540 USDT |
| 2021-09-29 |
34.7225 USDT |
46,636.6190 ATOM |
33.6330 USDT |
32.7430 USDT |
33.4690 USDT |
33.8940 USDT |
| 2021-09-28 |
35.9128 USDT |
68,219.5690 ATOM |
37.2420 USDT |
33.5860 USDT |
34.3070 USDT |
34.0740 USDT |
| 2021-09-27 |
38.3137 USDT |
45,174.8060 ATOM |
39.7620 USDT |
36.6420 USDT |
37.3080 USDT |
37.2900 USDT |
| 2021-09-26 |
39.0430 USDT |
88,035.1920 ATOM |
39.6660 USDT |
35.4680 USDT |
36.8770 USDT |
39.3750 USDT |
| 2021-09-25 |
40.7733 USDT |
81,861.4300 ATOM |
42.4840 USDT |
38.8480 USDT |
39.5550 USDT |
39.6770 USDT |
| 2021-09-24 |
39.8296 USDT |
142,731.8360 ATOM |
41.4740 USDT |
35.9520 USDT |
38.2620 USDT |
42.5410 USDT |
| 2021-09-23 |
41.1263 USDT |
123,266.1580 ATOM |
39.7620 USDT |
38.8480 USDT |
40.0980 USDT |
41.4460 USDT |
| 2021-09-22 |
34.8554 USDT |
139,548.8350 ATOM |
30.4830 USDT |
29.3920 USDT |
31.5290 USDT |
39.5860 USDT |
| 2021-09-21 |
33.7088 USDT |
184,578.8270 ATOM |
33.9290 USDT |
28.7940 USDT |
31.0660 USDT |
30.1940 USDT |
| 2021-09-20 |
38.2278 USDT |
237,164.4100 ATOM |
44.1990 USDT |
33.3490 USDT |
35.1360 USDT |
34.0600 USDT |
| 2021-09-19 |
41.3507 USDT |
141,847.4670 ATOM |
40.8510 USDT |
37.7860 USDT |
38.8900 USDT |
43.8100 USDT |
| 2021-09-18 |
38.5964 USDT |
174,569.2370 ATOM |
33.4510 USDT |
32.6980 USDT |
33.4910 USDT |
40.1830 USDT |
| 2021-09-17 |
35.5499 USDT |
108,388.8280 ATOM |
37.0640 USDT |
32.5150 USDT |
33.5420 USDT |
33.2050 USDT |
| 2021-09-16 |
34.4701 USDT |
172,078.1200 ATOM |
34.1480 USDT |
31.2210 USDT |
32.4580 USDT |
36.8070 USDT |
| 2021-09-15 |
33.6879 USDT |
90,081.2750 ATOM |
34.2080 USDT |
32.6660 USDT |
33.3130 USDT |
33.9070 USDT |
| 2021-09-14 |
35.2425 USDT |
160,685.5760 ATOM |
35.7650 USDT |
32.8390 USDT |
33.9400 USDT |
34.1360 USDT |
| 2021-09-13 |
34.9528 USDT |
437,311.9630 ATOM |
34.9910 USDT |
30.2760 USDT |
31.5030 USDT |
35.4480 USDT |
| 2021-09-12 |
31.5315 USDT |
277,374.3020 ATOM |
27.3170 USDT |
25.9650 USDT |
26.8650 USDT |
34.7940 USDT |
| 2021-09-11 |
28.9151 USDT |
200,259.0250 ATOM |
29.4280 USDT |
26.7150 USDT |
27.2840 USDT |
27.1740 USDT |
| 2021-09-10 |
27.7621 USDT |
723,221.4010 ATOM |
26.8770 USDT |
24.6140 USDT |
26.2580 USDT |
29.6500 USDT |
| 2021-09-09 |
25.0447 USDT |
422,910.4960 ATOM |
20.7150 USDT |
20.4560 USDT |
21.7210 USDT |
26.7720 USDT |
| 2021-09-08 |
20.3612 USDT |
150,952.5560 ATOM |
21.0890 USDT |
18.5000 USDT |
19.8460 USDT |
20.4950 USDT |
| 2021-09-07 |
23.4945 USDT |
266,631.3000 ATOM |
25.1850 USDT |
17.5400 USDT |
20.9150 USDT |
20.9760 USDT |
| 2021-09-06 |
25.6127 USDT |
106,287.8790 ATOM |
25.7450 USDT |
23.8040 USDT |
25.2460 USDT |
25.1360 USDT |
| 2021-09-05 |
24.9379 USDT |
104,906.9600 ATOM |
24.4300 USDT |
23.8000 USDT |
24.1120 USDT |
25.3830 USDT |
| 2021-09-04 |
24.5053 USDT |
85,045.6000 ATOM |
24.0490 USDT |
23.7650 USDT |
24.0400 USDT |
24.4510 USDT |
| 2021-09-03 |
24.1571 USDT |
94,938.5790 ATOM |
24.1820 USDT |
23.1870 USDT |
23.5350 USDT |
24.1020 USDT |
| 2021-09-02 |
24.4641 USDT |
79,797.1070 ATOM |
25.4440 USDT |
23.5400 USDT |
24.0800 USDT |
24.2720 USDT |
| 2021-09-01 |
23.8310 USDT |
208,894.8280 ATOM |
22.8690 USDT |
22.1230 USDT |
22.6880 USDT |
25.0690 USDT |
| 2021-08-31 |
24.0279 USDT |
208,064.4450 ATOM |
22.1310 USDT |
21.5890 USDT |
22.4480 USDT |
23.0560 USDT |
| 2021-08-30 |
21.8917 USDT |
144,822.3030 ATOM |
21.1700 USDT |
19.5110 USDT |
19.9280 USDT |
22.0570 USDT |
| 2021-08-29 |
21.4713 USDT |
97,674.1290 ATOM |
21.3410 USDT |
20.3500 USDT |
20.7920 USDT |
21.2270 USDT |
| 2021-08-28 |
20.5246 USDT |
49,431.5800 ATOM |
20.4290 USDT |
19.5240 USDT |
19.8040 USDT |
21.3440 USDT |
| 2021-08-27 |
19.3159 USDT |
81,104.9090 ATOM |
17.9370 USDT |
17.2660 USDT |
17.9010 USDT |
20.2260 USDT |
| 2021-08-26 |
18.5507 USDT |
60,829.2220 ATOM |
20.0620 USDT |
17.7480 USDT |
18.2370 USDT |
17.9280 USDT |
| 2021-08-25 |
19.8180 USDT |
40,204.9460 ATOM |
19.5130 USDT |
18.6290 USDT |
19.0630 USDT |
20.0180 USDT |
| 2021-08-24 |
20.5999 USDT |
56,846.3740 ATOM |
21.7970 USDT |
19.2420 USDT |
19.9030 USDT |
19.6130 USDT |
| 2021-08-23 |
22.1300 USDT |
73,111.0580 ATOM |
21.7720 USDT |
21.2920 USDT |
21.6360 USDT |
21.8400 USDT |
| 2021-08-22 |
22.8120 USDT |
148,362.2700 ATOM |
22.1480 USDT |
20.9850 USDT |
21.2830 USDT |
21.7830 USDT |
| 2021-08-21 |
21.7969 USDT |
207,180.5030 ATOM |
18.9110 USDT |
18.5360 USDT |
18.9110 USDT |
22.0780 USDT |
| 2021-08-20 |
19.2766 USDT |
103,099.4140 ATOM |
18.7220 USDT |
18.3830 USDT |
18.8230 USDT |
18.8140 USDT |
| 2021-08-19 |
19.1295 USDT |
238,572.9340 ATOM |
17.9820 USDT |
17.7970 USDT |
18.4710 USDT |
18.6870 USDT |
| 2021-08-18 |
16.7997 USDT |
205,232.9750 ATOM |
15.9850 USDT |
15.0030 USDT |
15.2630 USDT |
18.2740 USDT |
| 2021-08-17 |
16.4635 USDT |
121,301.1880 ATOM |
15.7570 USDT |
15.0800 USDT |
15.7810 USDT |
15.9880 USDT |
| 2021-08-16 |
16.0841 USDT |
81,537.8800 ATOM |
15.9370 USDT |
15.5020 USDT |
15.7910 USDT |
15.7840 USDT |
| 2021-08-15 |
15.3448 USDT |
34,833.7060 ATOM |
15.5600 USDT |
14.8940 USDT |
15.1700 USDT |
15.6950 USDT |
| 2021-08-14 |
15.2402 USDT |
34,660.5920 ATOM |
15.2150 USDT |
14.7090 USDT |
14.9530 USDT |
15.4230 USDT |
| 2021-08-13 |
14.7226 USDT |
31,730.1410 ATOM |
14.0740 USDT |
13.8650 USDT |
14.1880 USDT |
15.2850 USDT |
| 2021-08-12 |
14.3597 USDT |
36,500.0830 ATOM |
14.5510 USDT |
13.5600 USDT |
13.8560 USDT |
14.0580 USDT |