Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
14.8004 USDT |
44,574.1360 ATOM |
14.1140 USDT |
14.0870 USDT |
14.3010 USDT |
14.5580 USDT |
| 2021-08-10 |
13.9500 USDT |
31,993.2790 ATOM |
13.5900 USDT |
13.4700 USDT |
13.6800 USDT |
14.1140 USDT |
| 2021-08-09 |
13.4863 USDT |
56,817.1840 ATOM |
13.1440 USDT |
12.6660 USDT |
12.9470 USDT |
13.6450 USDT |
| 2021-08-08 |
13.6280 USDT |
40,713.7610 ATOM |
14.0150 USDT |
13.0150 USDT |
13.1890 USDT |
13.1370 USDT |
| 2021-08-07 |
13.9409 USDT |
58,691.0240 ATOM |
13.6170 USDT |
13.4820 USDT |
13.7260 USDT |
13.9370 USDT |
| 2021-08-06 |
13.4609 USDT |
42,115.1060 ATOM |
13.0480 USDT |
12.7370 USDT |
12.8320 USDT |
13.5770 USDT |
| 2021-08-05 |
12.7793 USDT |
56,719.1780 ATOM |
12.8200 USDT |
12.4080 USDT |
12.6480 USDT |
13.0720 USDT |
| 2021-08-04 |
12.3173 USDT |
56,622.3350 ATOM |
12.1350 USDT |
11.9670 USDT |
12.0540 USDT |
12.8080 USDT |
| 2021-08-03 |
12.0859 USDT |
41,034.3890 ATOM |
12.3970 USDT |
11.7810 USDT |
11.9840 USDT |
12.1580 USDT |
| 2021-08-02 |
12.4212 USDT |
33,450.8720 ATOM |
12.3430 USDT |
12.1080 USDT |
12.2740 USDT |
12.4680 USDT |
| 2021-08-01 |
12.8323 USDT |
118,305.8650 ATOM |
12.6030 USDT |
12.1450 USDT |
12.6720 USDT |
12.3230 USDT |
| 2021-07-31 |
12.4579 USDT |
94,070.0240 ATOM |
12.1380 USDT |
11.8880 USDT |
11.9750 USDT |
12.6180 USDT |
| 2021-07-30 |
11.7765 USDT |
85,742.8100 ATOM |
11.7930 USDT |
11.4260 USDT |
11.5500 USDT |
12.1130 USDT |
| 2021-07-29 |
11.5720 USDT |
56,573.6730 ATOM |
11.5870 USDT |
11.3260 USDT |
11.4410 USDT |
11.7570 USDT |
| 2021-07-28 |
11.6378 USDT |
66,733.2550 ATOM |
11.6710 USDT |
11.3950 USDT |
11.4350 USDT |
11.4350 USDT |
| 2021-07-27 |
11.3591 USDT |
144,522.0060 ATOM |
11.3790 USDT |
11.0300 USDT |
11.2050 USDT |
11.6230 USDT |
| 2021-07-26 |
11.9012 USDT |
133,805.9900 ATOM |
11.4190 USDT |
11.3230 USDT |
11.5070 USDT |
11.4670 USDT |
| 2021-07-25 |
11.2203 USDT |
53,361.7180 ATOM |
11.3960 USDT |
10.9870 USDT |
11.1790 USDT |
11.3840 USDT |
| 2021-07-24 |
11.4176 USDT |
64,942.3170 ATOM |
11.4670 USDT |
11.0840 USDT |
11.3000 USDT |
11.3910 USDT |
| 2021-07-23 |
11.1514 USDT |
132,001.5220 ATOM |
11.3850 USDT |
10.6900 USDT |
10.8520 USDT |
11.3510 USDT |
| 2021-07-22 |
10.9521 USDT |
109,360.4310 ATOM |
10.4720 USDT |
10.1980 USDT |
10.3230 USDT |
11.3470 USDT |
| 2021-07-21 |
10.0483 USDT |
87,006.8310 ATOM |
9.4480 USDT |
9.1500 USDT |
9.3300 USDT |
10.4090 USDT |
| 2021-07-20 |
9.4521 USDT |
94,837.6510 ATOM |
9.9760 USDT |
8.9690 USDT |
9.1740 USDT |
9.4510 USDT |
| 2021-07-19 |
10.3325 USDT |
96,737.6870 ATOM |
10.9390 USDT |
9.9290 USDT |
10.0790 USDT |
10.0790 USDT |
| 2021-07-18 |
11.1062 USDT |
69,837.9490 ATOM |
11.0150 USDT |
10.7470 USDT |
10.9600 USDT |
10.9740 USDT |
| 2021-07-17 |
11.0896 USDT |
100,931.4410 ATOM |
11.1530 USDT |
10.7230 USDT |
10.9670 USDT |
11.0370 USDT |
| 2021-07-16 |
12.2833 USDT |
217,636.5130 ATOM |
11.4780 USDT |
10.9830 USDT |
11.2720 USDT |
11.2470 USDT |
| 2021-07-15 |
11.2250 USDT |
64,673.3230 ATOM |
11.7710 USDT |
10.6670 USDT |
10.8630 USDT |
11.3340 USDT |
| 2021-07-14 |
11.5745 USDT |
76,611.2540 ATOM |
12.0690 USDT |
11.0290 USDT |
11.3900 USDT |
11.6600 USDT |
| 2021-07-13 |
12.9189 USDT |
75,971.4750 ATOM |
12.9640 USDT |
11.8130 USDT |
12.0700 USDT |
12.0720 USDT |
| 2021-07-12 |
13.3780 USDT |
51,461.9530 ATOM |
14.0710 USDT |
12.7690 USDT |
13.0010 USDT |
13.0490 USDT |
| 2021-07-11 |
14.3207 USDT |
136,058.4660 ATOM |
14.4300 USDT |
13.8790 USDT |
14.1030 USDT |
14.0310 USDT |
| 2021-07-10 |
13.5939 USDT |
115,925.2050 ATOM |
13.2070 USDT |
12.9700 USDT |
13.3050 USDT |
14.2560 USDT |
| 2021-07-09 |
12.6681 USDT |
143,479.5870 ATOM |
11.8870 USDT |
11.4320 USDT |
11.7490 USDT |
13.2340 USDT |
| 2021-07-08 |
12.1891 USDT |
51,356.7650 ATOM |
12.9100 USDT |
11.6820 USDT |
11.8980 USDT |
12.0360 USDT |
| 2021-07-07 |
13.2223 USDT |
41,252.4440 ATOM |
13.1200 USDT |
12.8390 USDT |
13.0180 USDT |
13.0140 USDT |
| 2021-07-06 |
13.3695 USDT |
65,564.5440 ATOM |
13.5610 USDT |
12.8180 USDT |
13.0920 USDT |
13.2310 USDT |
| 2021-07-05 |
12.9542 USDT |
171,911.8790 ATOM |
12.3210 USDT |
11.9460 USDT |
12.1180 USDT |
13.6650 USDT |
| 2021-07-04 |
12.2039 USDT |
39,810.1340 ATOM |
11.7850 USDT |
11.5270 USDT |
11.6550 USDT |
12.2160 USDT |
| 2021-07-03 |
11.8319 USDT |
60,673.1640 ATOM |
11.8010 USDT |
11.5520 USDT |
11.7160 USDT |
11.8160 USDT |
| 2021-07-02 |
11.0715 USDT |
75,601.7340 ATOM |
11.0030 USDT |
10.5270 USDT |
10.7060 USDT |
11.6880 USDT |
| 2021-07-01 |
11.3193 USDT |
41,391.9700 ATOM |
12.0180 USDT |
10.7220 USDT |
10.9460 USDT |
11.1210 USDT |
| 2021-06-30 |
11.5541 USDT |
99,032.8100 ATOM |
11.6540 USDT |
11.0370 USDT |
11.2550 USDT |
12.0160 USDT |
| 2021-06-29 |
11.8436 USDT |
121,978.5560 ATOM |
10.9020 USDT |
10.8330 USDT |
11.0960 USDT |
11.8080 USDT |
| 2021-06-28 |
10.2570 USDT |
53,179.8160 ATOM |
10.0980 USDT |
9.9400 USDT |
10.0180 USDT |
10.7530 USDT |
| 2021-06-27 |
9.6951 USDT |
65,897.6160 ATOM |
9.5960 USDT |
9.4140 USDT |
9.5560 USDT |
9.9600 USDT |
| 2021-06-26 |
9.0513 USDT |
45,634.0140 ATOM |
9.0560 USDT |
8.6650 USDT |
8.8670 USDT |
9.3710 USDT |
| 2021-06-25 |
9.8631 USDT |
64,794.3520 ATOM |
10.4100 USDT |
8.8680 USDT |
9.2180 USDT |
9.3130 USDT |
| 2021-06-24 |
10.2210 USDT |
67,730.9730 ATOM |
9.6280 USDT |
9.0330 USDT |
9.2520 USDT |
10.2920 USDT |
| 2021-06-23 |
9.8299 USDT |
94,209.4780 ATOM |
8.9110 USDT |
8.5700 USDT |
9.2260 USDT |
9.5570 USDT |