Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
18.9171 USDT |
30,455.2910 ATOM |
18.5530 USDT |
17.8580 USDT |
18.1080 USDT |
19.3890 USDT |
| 2021-03-12 |
18.6493 USDT |
39,353.6670 ATOM |
19.3180 USDT |
17.7710 USDT |
18.2050 USDT |
18.4340 USDT |
| 2021-03-11 |
19.2887 USDT |
25,338.9310 ATOM |
19.6620 USDT |
18.5980 USDT |
19.1610 USDT |
19.1670 USDT |
| 2021-03-10 |
20.0516 USDT |
40,144.6930 ATOM |
21.1740 USDT |
19.1250 USDT |
19.7140 USDT |
19.5150 USDT |
| 2021-03-09 |
20.1600 USDT |
39,411.4360 ATOM |
19.3800 USDT |
19.0530 USDT |
19.4280 USDT |
21.0730 USDT |
| 2021-03-08 |
19.1261 USDT |
28,172.0450 ATOM |
19.4800 USDT |
18.5710 USDT |
18.8760 USDT |
19.3350 USDT |
| 2021-03-07 |
19.0727 USDT |
23,000.1170 ATOM |
18.9070 USDT |
18.6410 USDT |
18.8730 USDT |
19.4400 USDT |
| 2021-03-06 |
18.7058 USDT |
28,276.8190 ATOM |
18.6720 USDT |
18.2310 USDT |
18.5790 USDT |
18.9200 USDT |
| 2021-03-05 |
18.7137 USDT |
55,180.1440 ATOM |
18.8300 USDT |
17.9550 USDT |
18.4490 USDT |
18.6440 USDT |
| 2021-03-04 |
20.0893 USDT |
89,507.0150 ATOM |
21.4180 USDT |
18.1760 USDT |
18.7180 USDT |
18.9890 USDT |
| 2021-03-03 |
20.5493 USDT |
100,659.1300 ATOM |
18.8070 USDT |
18.5760 USDT |
19.0750 USDT |
21.9650 USDT |
| 2021-03-02 |
19.3723 USDT |
82,954.4180 ATOM |
18.6960 USDT |
18.0000 USDT |
18.4290 USDT |
18.8400 USDT |
| 2021-03-01 |
18.2420 USDT |
24,904.9570 ATOM |
17.6180 USDT |
17.5250 USDT |
18.0050 USDT |
18.7150 USDT |
| 2021-02-28 |
17.5530 USDT |
44,196.8840 ATOM |
19.1810 USDT |
16.5230 USDT |
17.1560 USDT |
17.8400 USDT |
| 2021-02-27 |
19.7933 USDT |
46,372.5230 ATOM |
18.9080 USDT |
18.6480 USDT |
19.2450 USDT |
19.6580 USDT |
| 2021-02-26 |
17.6138 USDT |
53,900.5020 ATOM |
17.8050 USDT |
16.1240 USDT |
16.7100 USDT |
18.4690 USDT |
| 2021-02-25 |
19.2669 USDT |
42,617.8250 ATOM |
19.4130 USDT |
17.7490 USDT |
18.4990 USDT |
17.8060 USDT |
| 2021-02-24 |
20.1526 USDT |
66,444.4350 ATOM |
20.1700 USDT |
18.7100 USDT |
19.4310 USDT |
19.5010 USDT |
| 2021-02-23 |
19.6600 USDT |
145,059.0170 ATOM |
21.1530 USDT |
15.8170 USDT |
17.7540 USDT |
19.3650 USDT |
| 2021-02-22 |
19.7431 USDT |
85,568.8910 ATOM |
21.6370 USDT |
16.6410 USDT |
19.1280 USDT |
20.2720 USDT |
| 2021-02-21 |
21.4743 USDT |
59,828.7280 ATOM |
21.6360 USDT |
20.8340 USDT |
21.1590 USDT |
21.5560 USDT |
| 2021-02-20 |
23.3813 USDT |
63,479.7980 ATOM |
22.9340 USDT |
20.4880 USDT |
21.9470 USDT |
21.7350 USDT |
| 2021-02-19 |
22.6118 USDT |
62,523.1630 ATOM |
23.1610 USDT |
21.6100 USDT |
22.3210 USDT |
22.3700 USDT |
| 2021-02-18 |
23.9201 USDT |
49,401.2130 ATOM |
23.8630 USDT |
22.8670 USDT |
23.2580 USDT |
23.4180 USDT |
| 2021-02-17 |
24.0102 USDT |
85,188.6460 ATOM |
25.0970 USDT |
22.5110 USDT |
23.4570 USDT |
23.7630 USDT |
| 2021-02-16 |
24.6176 USDT |
115,508.9290 ATOM |
22.5380 USDT |
22.2390 USDT |
24.0080 USDT |
24.4060 USDT |
| 2021-02-15 |
21.4548 USDT |
140,879.5840 ATOM |
19.1570 USDT |
14.8220 USDT |
17.0430 USDT |
22.7990 USDT |
| 2021-02-14 |
19.5299 USDT |
41,018.4390 ATOM |
20.2930 USDT |
18.5250 USDT |
19.1920 USDT |
19.2320 USDT |
| 2021-02-13 |
20.5433 USDT |
45,417.3280 ATOM |
21.0980 USDT |
19.2180 USDT |
20.1130 USDT |
20.2900 USDT |
| 2021-02-12 |
20.3076 USDT |
103,641.5940 ATOM |
17.6460 USDT |
17.3380 USDT |
17.7760 USDT |
21.1990 USDT |
| 2021-02-11 |
16.8529 USDT |
58,949.2450 ATOM |
15.0230 USDT |
14.8340 USDT |
15.1450 USDT |
17.5550 USDT |
| 2021-02-10 |
14.7332 USDT |
42,111.6320 ATOM |
15.0910 USDT |
13.5860 USDT |
14.3070 USDT |
15.0290 USDT |
| 2021-02-09 |
14.5849 USDT |
47,789.6780 ATOM |
14.1890 USDT |
13.8140 USDT |
14.0170 USDT |
15.0980 USDT |
| 2021-02-08 |
14.2603 USDT |
80,064.0900 ATOM |
13.8460 USDT |
13.2800 USDT |
15.1050 USDT |
14.1780 USDT |
| 2021-02-07 |
12.9649 USDT |
88,777.3490 ATOM |
12.0670 USDT |
11.4670 USDT |
13.9940 USDT |
13.8460 USDT |
| 2021-02-06 |
12.2893 USDT |
94,821.5920 ATOM |
12.2560 USDT |
11.2590 USDT |
13.6230 USDT |
12.0510 USDT |
| 2021-02-05 |
11.0423 USDT |
103,834.5920 ATOM |
9.2330 USDT |
9.0380 USDT |
12.8500 USDT |
12.1900 USDT |
| 2021-02-04 |
9.0622 USDT |
71,741.6010 ATOM |
9.3100 USDT |
8.6520 USDT |
9.5140 USDT |
9.1570 USDT |
| 2021-02-03 |
9.0937 USDT |
36,048.6070 ATOM |
8.9240 USDT |
8.7640 USDT |
9.4200 USDT |
9.3050 USDT |
| 2021-02-02 |
8.9852 USDT |
34,943.0300 ATOM |
9.2780 USDT |
8.7400 USDT |
9.3220 USDT |
8.9030 USDT |
| 2021-02-01 |
8.5344 USDT |
47,981.8410 ATOM |
8.1380 USDT |
7.8290 USDT |
9.2810 USDT |
9.2690 USDT |
| 2021-01-31 |
8.3117 USDT |
35,385.5700 ATOM |
8.0500 USDT |
7.7060 USDT |
8.8930 USDT |
8.1380 USDT |
| 2021-01-30 |
8.0338 USDT |
23,371.7350 ATOM |
8.0000 USDT |
7.7600 USDT |
8.3190 USDT |
8.0500 USDT |
| 2021-01-29 |
8.0211 USDT |
64,457.4870 ATOM |
8.0430 USDT |
7.6840 USDT |
8.5100 USDT |
7.9990 USDT |
| 2021-01-28 |
7.9135 USDT |
76,061.5490 ATOM |
6.9430 USDT |
6.8230 USDT |
8.5170 USDT |
8.0330 USDT |
| 2021-01-27 |
7.2153 USDT |
49,204.8570 ATOM |
7.7170 USDT |
6.7740 USDT |
7.7430 USDT |
6.9520 USDT |
| 2021-01-26 |
7.6919 USDT |
23,272.1570 ATOM |
7.7320 USDT |
7.3870 USDT |
7.9550 USDT |
7.7340 USDT |
| 2021-01-25 |
8.2071 USDT |
34,692.3030 ATOM |
8.2530 USDT |
7.6930 USDT |
8.5350 USDT |
7.7430 USDT |
| 2021-01-24 |
8.3373 USDT |
27,726.6520 ATOM |
8.2630 USDT |
7.8950 USDT |
8.7790 USDT |
8.2320 USDT |
| 2021-01-23 |
8.3140 USDT |
37,327.4450 ATOM |
7.9750 USDT |
7.8560 USDT |
8.6740 USDT |
8.3050 USDT |