Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
5.5254 USDT |
3,624.0880 ATOM |
5.5180 USDT |
5.3750 USDT |
5.6450 USDT |
5.5120 USDT |
| 2020-12-02 |
5.3670 USDT |
7,598.9680 ATOM |
5.2620 USDT |
5.2060 USDT |
5.5430 USDT |
5.5200 USDT |
| 2020-12-01 |
5.3370 USDT |
16,502.7830 ATOM |
5.5720 USDT |
5.1250 USDT |
5.7060 USDT |
5.2820 USDT |
| 2020-11-30 |
5.5261 USDT |
6,141.8470 ATOM |
5.4780 USDT |
5.3570 USDT |
5.6640 USDT |
5.5700 USDT |
| 2020-11-29 |
5.3973 USDT |
7,502.3890 ATOM |
5.4030 USDT |
5.3160 USDT |
5.5500 USDT |
5.4290 USDT |
| 2020-11-28 |
5.4134 USDT |
2,583.4580 ATOM |
5.3230 USDT |
5.2410 USDT |
5.5210 USDT |
5.4270 USDT |
| 2020-11-27 |
5.2407 USDT |
7,502.0680 ATOM |
5.2720 USDT |
5.1000 USDT |
5.4300 USDT |
5.3400 USDT |
| 2020-11-26 |
5.5355 USDT |
21,531.3310 ATOM |
5.8900 USDT |
5.0240 USDT |
6.3190 USDT |
5.3220 USDT |
| 2020-11-25 |
6.2085 USDT |
13,608.5320 ATOM |
5.9870 USDT |
5.7240 USDT |
6.4730 USDT |
5.9220 USDT |
| 2020-11-24 |
6.0288 USDT |
21,307.6910 ATOM |
5.8250 USDT |
5.6780 USDT |
6.4080 USDT |
5.9530 USDT |
| 2020-11-23 |
5.6908 USDT |
12,992.0120 ATOM |
5.5430 USDT |
5.4380 USDT |
5.9160 USDT |
5.7680 USDT |
| 2020-11-22 |
5.5711 USDT |
9,268.6810 ATOM |
5.9410 USDT |
5.2680 USDT |
5.9640 USDT |
5.4790 USDT |
| 2020-11-21 |
5.6714 USDT |
4,166.2560 ATOM |
5.3280 USDT |
5.3050 USDT |
5.9400 USDT |
5.9320 USDT |
| 2020-11-20 |
5.2805 USDT |
2,034.1020 ATOM |
5.0980 USDT |
5.0870 USDT |
5.4530 USDT |
5.2730 USDT |
| 2020-11-19 |
5.1144 USDT |
1,921.9290 ATOM |
5.1100 USDT |
4.9920 USDT |
5.2110 USDT |
5.0710 USDT |
| 2020-11-18 |
5.0758 USDT |
5,758.1000 ATOM |
5.2930 USDT |
4.9250 USDT |
5.3190 USDT |
5.1100 USDT |
| 2020-11-17 |
5.2260 USDT |
1,936.0500 ATOM |
5.1010 USDT |
5.1010 USDT |
5.3580 USDT |
5.2960 USDT |
| 2020-11-16 |
5.0527 USDT |
2,654.2740 ATOM |
4.9510 USDT |
4.9430 USDT |
5.1800 USDT |
5.0810 USDT |
| 2020-11-15 |
5.0094 USDT |
2,552.1870 ATOM |
5.0420 USDT |
4.8670 USDT |
5.1120 USDT |
4.9750 USDT |
| 2020-11-14 |
5.1127 USDT |
4,810.8170 ATOM |
5.2180 USDT |
5.0070 USDT |
5.2180 USDT |
5.0490 USDT |
| 2020-11-13 |
5.1729 USDT |
4,937.2880 ATOM |
5.0290 USDT |
5.0290 USDT |
5.2570 USDT |
5.2020 USDT |
| 2020-11-12 |
5.1406 USDT |
8,870.3320 ATOM |
5.0090 USDT |
4.9410 USDT |
5.3010 USDT |
5.0420 USDT |
| 2020-11-11 |
5.1380 USDT |
1,970.9000 ATOM |
5.1140 USDT |
5.0240 USDT |
5.2640 USDT |
5.0240 USDT |
| 2020-11-10 |
5.0885 USDT |
7,269.3320 ATOM |
5.1290 USDT |
4.9150 USDT |
5.2640 USDT |
5.1020 USDT |
| 2020-11-09 |
4.9920 USDT |
9,122.1640 ATOM |
4.8360 USDT |
4.6710 USDT |
5.1900 USDT |
5.1380 USDT |
| 2020-11-08 |
4.7971 USDT |
3,596.8880 ATOM |
4.5970 USDT |
4.5680 USDT |
4.9050 USDT |
4.7970 USDT |
| 2020-11-07 |
4.8785 USDT |
9,491.8880 ATOM |
4.8940 USDT |
4.5220 USDT |
5.1610 USDT |
4.6150 USDT |
| 2020-11-06 |
4.7265 USDT |
14,000.7560 ATOM |
4.4890 USDT |
4.4700 USDT |
4.9310 USDT |
4.8680 USDT |
| 2020-11-05 |
4.4472 USDT |
4,550.9780 ATOM |
4.4000 USDT |
4.2890 USDT |
4.5680 USDT |
4.5300 USDT |
| 2020-11-04 |
4.3414 USDT |
3,391.2950 ATOM |
4.4130 USDT |
4.2020 USDT |
4.4270 USDT |
4.3770 USDT |
| 2020-11-03 |
4.4580 USDT |
10,983.9270 ATOM |
4.5820 USDT |
4.3030 USDT |
4.6010 USDT |
4.4490 USDT |
| 2020-11-02 |
4.7124 USDT |
2,462.7110 ATOM |
4.7770 USDT |
4.5570 USDT |
4.8640 USDT |
4.6300 USDT |
| 2020-11-01 |
4.6723 USDT |
5,466.4760 ATOM |
4.6060 USDT |
4.5490 USDT |
4.8300 USDT |
4.7430 USDT |
| 2020-10-31 |
4.7231 USDT |
4,611.0880 ATOM |
4.6030 USDT |
4.6030 USDT |
4.8000 USDT |
4.6150 USDT |
| 2020-10-30 |
4.5506 USDT |
6,095.4810 ATOM |
4.5780 USDT |
4.3430 USDT |
4.7040 USDT |
4.6250 USDT |
| 2020-10-29 |
4.7365 USDT |
6,673.7280 ATOM |
4.8000 USDT |
4.5390 USDT |
4.8490 USDT |
4.6190 USDT |
| 2020-10-28 |
4.8103 USDT |
14,234.7130 ATOM |
5.1230 USDT |
4.7310 USDT |
5.1230 USDT |
4.8000 USDT |
| 2020-10-27 |
5.2404 USDT |
4,197.7510 ATOM |
5.1920 USDT |
5.0960 USDT |
5.3100 USDT |
5.1540 USDT |
| 2020-10-26 |
5.1247 USDT |
6,159.2410 ATOM |
5.2480 USDT |
4.9950 USDT |
5.3640 USDT |
5.1510 USDT |
| 2020-10-25 |
5.4234 USDT |
3,939.3090 ATOM |
5.5320 USDT |
5.2650 USDT |
5.6350 USDT |
5.2900 USDT |
| 2020-10-24 |
5.3401 USDT |
7,713.0800 ATOM |
5.3160 USDT |
5.2970 USDT |
5.5680 USDT |
5.5520 USDT |
| 2020-10-23 |
5.3714 USDT |
3,692.1660 ATOM |
5.3900 USDT |
5.1580 USDT |
5.4960 USDT |
5.3460 USDT |
| 2020-10-22 |
5.4058 USDT |
2,029.6420 ATOM |
5.2300 USDT |
5.2250 USDT |
5.5460 USDT |
5.4080 USDT |
| 2020-10-21 |
5.3085 USDT |
3,677.6040 ATOM |
5.0200 USDT |
5.0200 USDT |
5.4650 USDT |
5.2300 USDT |
| 2020-10-20 |
5.2081 USDT |
2,851.6410 ATOM |
5.4660 USDT |
5.0220 USDT |
5.4900 USDT |
5.0220 USDT |
| 2020-10-19 |
5.6253 USDT |
1,738.9200 ATOM |
5.7590 USDT |
5.4710 USDT |
5.7660 USDT |
5.4810 USDT |
| 2020-10-18 |
5.6038 USDT |
1,834.2300 ATOM |
5.4290 USDT |
5.4250 USDT |
5.7820 USDT |
5.7540 USDT |
| 2020-10-17 |
5.3985 USDT |
2,628.5850 ATOM |
5.3740 USDT |
5.2930 USDT |
5.5110 USDT |
5.4770 USDT |
| 2020-10-16 |
5.4997 USDT |
8,005.8900 ATOM |
5.7120 USDT |
5.3560 USDT |
5.8410 USDT |
5.4200 USDT |
| 2020-10-15 |
5.6370 USDT |
10,707.6430 ATOM |
5.7210 USDT |
5.5190 USDT |
5.8840 USDT |
5.7320 USDT |