Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
5.8163 USDT |
3,112.7390 ATOM |
6.0020 USDT |
5.6390 USDT |
6.1150 USDT |
5.6860 USDT |
| 2020-10-13 |
5.9782 USDT |
9,385.1620 ATOM |
5.9660 USDT |
5.8170 USDT |
6.1750 USDT |
6.0140 USDT |
| 2020-10-12 |
6.0463 USDT |
9,423.0880 ATOM |
6.1030 USDT |
5.7950 USDT |
6.2430 USDT |
5.9770 USDT |
| 2020-10-11 |
5.9058 USDT |
16,853.6350 ATOM |
5.5610 USDT |
5.4230 USDT |
6.2620 USDT |
6.0770 USDT |
| 2020-10-10 |
5.4149 USDT |
5,016.6970 ATOM |
5.1560 USDT |
5.1560 USDT |
5.7020 USDT |
5.4730 USDT |
| 2020-10-09 |
5.1082 USDT |
5,731.3190 ATOM |
5.0240 USDT |
4.9390 USDT |
5.2920 USDT |
5.1580 USDT |
| 2020-10-08 |
4.8925 USDT |
4,348.1960 ATOM |
4.8640 USDT |
4.6310 USDT |
5.1210 USDT |
5.0360 USDT |
| 2020-10-07 |
4.7833 USDT |
6,077.1860 ATOM |
4.7150 USDT |
4.5710 USDT |
4.9320 USDT |
4.8790 USDT |
| 2020-10-06 |
5.0462 USDT |
7,449.1300 ATOM |
5.3680 USDT |
4.6910 USDT |
5.3860 USDT |
4.7210 USDT |
| 2020-10-05 |
5.3298 USDT |
18,268.9740 ATOM |
5.3250 USDT |
5.1950 USDT |
5.3940 USDT |
5.3630 USDT |
| 2020-10-04 |
5.1989 USDT |
7,451.4170 ATOM |
4.9950 USDT |
4.8640 USDT |
5.3780 USDT |
5.3140 USDT |
| 2020-10-03 |
5.0114 USDT |
4,079.9250 ATOM |
4.8670 USDT |
4.8670 USDT |
5.1300 USDT |
5.0460 USDT |
| 2020-10-02 |
4.9167 USDT |
13,305.8030 ATOM |
5.0870 USDT |
4.6570 USDT |
5.2720 USDT |
4.9030 USDT |
| 2020-10-01 |
5.2814 USDT |
9,699.5870 ATOM |
5.3670 USDT |
4.9700 USDT |
5.5910 USDT |
5.1260 USDT |
| 2020-09-30 |
5.3934 USDT |
11,019.9230 ATOM |
5.3040 USDT |
5.2090 USDT |
5.5510 USDT |
5.3250 USDT |
| 2020-09-29 |
5.1051 USDT |
18,644.6580 ATOM |
4.8380 USDT |
4.8080 USDT |
5.3570 USDT |
5.2900 USDT |
| 2020-09-28 |
4.9788 USDT |
17,358.9270 ATOM |
4.7290 USDT |
4.7260 USDT |
5.1830 USDT |
4.8280 USDT |
| 2020-09-27 |
4.6828 USDT |
7,095.7110 ATOM |
4.6140 USDT |
4.5390 USDT |
4.7810 USDT |
4.6980 USDT |
| 2020-09-26 |
4.6701 USDT |
5,546.4620 ATOM |
4.8050 USDT |
4.4780 USDT |
4.8100 USDT |
4.6020 USDT |
| 2020-09-25 |
4.5846 USDT |
16,951.9700 ATOM |
4.4990 USDT |
4.3560 USDT |
4.7840 USDT |
4.7830 USDT |
| 2020-09-24 |
4.1883 USDT |
7,655.8240 ATOM |
3.8160 USDT |
3.8160 USDT |
4.5390 USDT |
4.4800 USDT |
| 2020-09-23 |
4.0410 USDT |
17,172.8320 ATOM |
4.2360 USDT |
3.8110 USDT |
4.2990 USDT |
3.8520 USDT |
| 2020-09-22 |
4.1494 USDT |
18,872.7780 ATOM |
4.0790 USDT |
4.0570 USDT |
4.2620 USDT |
4.1930 USDT |
| 2020-09-21 |
4.2661 USDT |
16,267.8120 ATOM |
4.6550 USDT |
3.9650 USDT |
4.7330 USDT |
4.0790 USDT |
| 2020-09-20 |
4.7916 USDT |
9,456.1880 ATOM |
4.9820 USDT |
4.5550 USDT |
5.0820 USDT |
4.6790 USDT |
| 2020-09-19 |
4.9432 USDT |
8,444.1920 ATOM |
4.9520 USDT |
4.8750 USDT |
5.0160 USDT |
4.9100 USDT |
| 2020-09-18 |
4.9843 USDT |
10,037.3390 ATOM |
5.0700 USDT |
4.7780 USDT |
5.1940 USDT |
4.9620 USDT |
| 2020-09-17 |
5.0388 USDT |
8,367.0870 ATOM |
5.0780 USDT |
4.8840 USDT |
5.1930 USDT |
5.0850 USDT |
| 2020-09-16 |
4.8841 USDT |
22,035.6700 ATOM |
4.8350 USDT |
4.6950 USDT |
5.1780 USDT |
5.1210 USDT |
| 2020-09-15 |
5.0823 USDT |
13,127.2300 ATOM |
5.3980 USDT |
4.7880 USDT |
5.4400 USDT |
4.8610 USDT |
| 2020-09-14 |
5.3278 USDT |
5,701.7240 ATOM |
5.2130 USDT |
5.1380 USDT |
5.5230 USDT |
5.3960 USDT |
| 2020-09-13 |
5.4304 USDT |
13,007.2100 ATOM |
5.5530 USDT |
5.1290 USDT |
5.8420 USDT |
5.2890 USDT |
| 2020-09-12 |
5.4043 USDT |
5,838.0760 ATOM |
5.3290 USDT |
5.1860 USDT |
5.7050 USDT |
5.5900 USDT |
| 2020-09-11 |
5.2623 USDT |
16,107.7330 ATOM |
5.3490 USDT |
5.0730 USDT |
5.3890 USDT |
5.3590 USDT |
| 2020-09-10 |
5.3748 USDT |
8,982.2330 ATOM |
5.3600 USDT |
5.2080 USDT |
5.5420 USDT |
5.3110 USDT |
| 2020-09-09 |
5.2180 USDT |
8,918.1000 ATOM |
4.9450 USDT |
4.8970 USDT |
5.4840 USDT |
5.3150 USDT |
| 2020-09-08 |
4.9762 USDT |
11,766.3310 ATOM |
5.0660 USDT |
4.7410 USDT |
5.1530 USDT |
4.9350 USDT |
| 2020-09-07 |
4.8776 USDT |
10,886.4310 ATOM |
5.2300 USDT |
4.5750 USDT |
5.2460 USDT |
5.0420 USDT |
| 2020-09-06 |
5.0020 USDT |
17,454.7480 ATOM |
4.8720 USDT |
4.4710 USDT |
5.3370 USDT |
5.1800 USDT |
| 2020-09-05 |
5.0834 USDT |
31,542.7920 ATOM |
5.5300 USDT |
4.5630 USDT |
5.6630 USDT |
4.9020 USDT |
| 2020-09-04 |
5.1829 USDT |
31,511.9370 ATOM |
4.9180 USDT |
4.7230 USDT |
5.6300 USDT |
5.4950 USDT |
| 2020-09-03 |
5.7600 USDT |
25,228.7350 ATOM |
6.6310 USDT |
4.6010 USDT |
6.7190 USDT |
4.9360 USDT |
| 2020-09-02 |
6.6985 USDT |
12,230.2010 ATOM |
7.2360 USDT |
6.3710 USDT |
7.2640 USDT |
6.6450 USDT |
| 2020-09-01 |
7.3036 USDT |
13,880.2900 ATOM |
7.2040 USDT |
6.9960 USDT |
7.6060 USDT |
7.2150 USDT |
| 2020-08-31 |
7.4773 USDT |
10,641.3970 ATOM |
7.6420 USDT |
7.1780 USDT |
7.8080 USDT |
7.2080 USDT |
| 2020-08-30 |
7.6371 USDT |
15,298.3960 ATOM |
7.2760 USDT |
7.2490 USDT |
7.8950 USDT |
7.6240 USDT |
| 2020-08-29 |
7.4388 USDT |
6,264.6980 ATOM |
7.5600 USDT |
7.2690 USDT |
7.6120 USDT |
7.2990 USDT |
| 2020-08-28 |
7.4824 USDT |
13,267.7450 ATOM |
7.2870 USDT |
7.1320 USDT |
7.8380 USDT |
7.5700 USDT |
| 2020-08-27 |
7.4636 USDT |
27,319.6470 ATOM |
7.7000 USDT |
6.9140 USDT |
7.8970 USDT |
7.2670 USDT |
| 2020-08-26 |
8.0297 USDT |
33,033.1100 ATOM |
8.3630 USDT |
7.6590 USDT |
8.6550 USDT |
7.7210 USDT |