Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
8.2940 USDT |
56,502.2280 ATOM |
8.2080 USDT |
7.7980 USDT |
8.8570 USDT |
8.3730 USDT |
| 2020-08-24 |
8.1577 USDT |
164,690.1460 ATOM |
8.4780 USDT |
7.6820 USDT |
8.5470 USDT |
8.2080 USDT |
| 2020-08-23 |
7.7733 USDT |
150,789.3380 ATOM |
6.4440 USDT |
6.3430 USDT |
8.5810 USDT |
8.4780 USDT |
| 2020-08-22 |
6.0289 USDT |
39,801.1580 ATOM |
5.5970 USDT |
5.4090 USDT |
6.5230 USDT |
6.4450 USDT |
| 2020-08-21 |
6.0198 USDT |
24,954.2330 ATOM |
6.3120 USDT |
5.6010 USDT |
6.5610 USDT |
5.6350 USDT |
| 2020-08-20 |
5.9982 USDT |
25,761.0040 ATOM |
5.6710 USDT |
5.5620 USDT |
6.3630 USDT |
6.2930 USDT |
| 2020-08-19 |
5.6062 USDT |
15,593.2770 ATOM |
5.8300 USDT |
5.3060 USDT |
5.9220 USDT |
5.6650 USDT |
| 2020-08-18 |
5.8558 USDT |
20,666.6190 ATOM |
5.9070 USDT |
5.5260 USDT |
6.1490 USDT |
5.8240 USDT |
| 2020-08-17 |
6.1334 USDT |
14,525.9410 ATOM |
6.2390 USDT |
5.9070 USDT |
6.3130 USDT |
5.9070 USDT |
| 2020-08-16 |
6.1010 USDT |
26,666.9200 ATOM |
6.0660 USDT |
5.7880 USDT |
6.3900 USDT |
6.2260 USDT |
| 2020-08-15 |
6.1049 USDT |
23,238.3550 ATOM |
6.1120 USDT |
5.9250 USDT |
6.3410 USDT |
6.0710 USDT |
| 2020-08-14 |
6.2293 USDT |
72,660.5550 ATOM |
6.0730 USDT |
5.9460 USDT |
6.6020 USDT |
6.0920 USDT |
| 2020-08-13 |
5.9953 USDT |
99,454.0180 ATOM |
5.8990 USDT |
5.4840 USDT |
6.5510 USDT |
6.0870 USDT |
| 2020-08-12 |
5.4281 USDT |
58,151.1910 ATOM |
4.9010 USDT |
4.8670 USDT |
6.0080 USDT |
5.9170 USDT |
| 2020-08-11 |
5.0654 USDT |
22,139.8770 ATOM |
5.4960 USDT |
4.6930 USDT |
5.5710 USDT |
4.9150 USDT |
| 2020-08-10 |
5.4047 USDT |
39,414.0620 ATOM |
5.2760 USDT |
5.1160 USDT |
5.8730 USDT |
5.4840 USDT |
| 2020-08-09 |
4.9673 USDT |
33,726.4790 ATOM |
4.4230 USDT |
4.3160 USDT |
5.4310 USDT |
5.2810 USDT |
| 2020-08-08 |
4.1627 USDT |
8,117.9030 ATOM |
3.9960 USDT |
3.9880 USDT |
4.4270 USDT |
4.4270 USDT |
| 2020-08-07 |
4.0990 USDT |
4,248.2770 ATOM |
4.1850 USDT |
3.9910 USDT |
4.1910 USDT |
4.0130 USDT |
| 2020-08-06 |
4.1908 USDT |
10,842.4900 ATOM |
4.1420 USDT |
4.1200 USDT |
4.2550 USDT |
4.1950 USDT |
| 2020-08-05 |
4.0895 USDT |
12,362.8440 ATOM |
4.0370 USDT |
3.9550 USDT |
4.2110 USDT |
4.1420 USDT |
| 2020-08-04 |
3.9542 USDT |
7,428.3540 ATOM |
3.8220 USDT |
3.8220 USDT |
4.0490 USDT |
4.0100 USDT |
| 2020-08-03 |
3.9522 USDT |
14,524.9830 ATOM |
3.8810 USDT |
3.8010 USDT |
4.0660 USDT |
3.8330 USDT |
| 2020-08-02 |
3.9613 USDT |
14,315.3850 ATOM |
4.1020 USDT |
3.4380 USDT |
4.2300 USDT |
3.9130 USDT |
| 2020-08-01 |
4.0277 USDT |
22,660.7870 ATOM |
3.8060 USDT |
3.7980 USDT |
4.1310 USDT |
4.0800 USDT |
| 2020-07-31 |
3.7692 USDT |
9,251.8710 ATOM |
3.7110 USDT |
3.7000 USDT |
3.8360 USDT |
3.7940 USDT |
| 2020-07-30 |
3.6993 USDT |
21,370.2920 ATOM |
3.6050 USDT |
3.5850 USDT |
3.7560 USDT |
3.7070 USDT |
| 2020-07-29 |
3.7555 USDT |
14,362.0930 ATOM |
3.7580 USDT |
3.6160 USDT |
3.8580 USDT |
3.6240 USDT |
| 2020-07-28 |
3.6679 USDT |
20,957.3450 ATOM |
3.5610 USDT |
3.5610 USDT |
3.7850 USDT |
3.7510 USDT |
| 2020-07-27 |
3.6257 USDT |
36,096.5440 ATOM |
3.8060 USDT |
3.2940 USDT |
3.9080 USDT |
3.6040 USDT |
| 2020-07-26 |
3.8204 USDT |
4,113.3470 ATOM |
3.8770 USDT |
3.7150 USDT |
3.9150 USDT |
3.8070 USDT |
| 2020-07-25 |
3.8567 USDT |
6,312.8680 ATOM |
3.8250 USDT |
3.7840 USDT |
3.9540 USDT |
3.9080 USDT |
| 2020-07-24 |
3.8954 USDT |
6,455.1830 ATOM |
3.9640 USDT |
3.7910 USDT |
3.9640 USDT |
3.8160 USDT |
| 2020-07-23 |
4.0149 USDT |
4,754.0230 ATOM |
4.0140 USDT |
3.9270 USDT |
4.0890 USDT |
3.9490 USDT |
| 2020-07-22 |
3.9683 USDT |
5,563.9520 ATOM |
3.9780 USDT |
3.8920 USDT |
4.0900 USDT |
4.0100 USDT |
| 2020-07-21 |
3.9208 USDT |
5,819.3090 ATOM |
3.8760 USDT |
3.7910 USDT |
4.0540 USDT |
4.0040 USDT |
| 2020-07-20 |
4.0479 USDT |
8,232.3040 ATOM |
4.1880 USDT |
3.8680 USDT |
4.2360 USDT |
3.8850 USDT |
| 2020-07-19 |
4.2612 USDT |
18,288.9580 ATOM |
4.3610 USDT |
3.9920 USDT |
4.5150 USDT |
4.2040 USDT |
| 2020-07-18 |
4.3014 USDT |
14,711.4030 ATOM |
4.1780 USDT |
4.1090 USDT |
4.5040 USDT |
4.3830 USDT |
| 2020-07-17 |
4.0829 USDT |
20,328.0350 ATOM |
4.0650 USDT |
3.9470 USDT |
4.2480 USDT |
4.1440 USDT |
| 2020-07-16 |
3.9587 USDT |
26,558.8300 ATOM |
4.0380 USDT |
3.7590 USDT |
4.2800 USDT |
4.0720 USDT |
| 2020-07-15 |
3.9777 USDT |
18,636.5790 ATOM |
3.9520 USDT |
3.8690 USDT |
4.1410 USDT |
4.0450 USDT |
| 2020-07-14 |
3.9290 USDT |
26,254.2870 ATOM |
3.8450 USDT |
3.8070 USDT |
4.0260 USDT |
3.9640 USDT |
| 2020-07-13 |
4.0916 USDT |
43,082.8270 ATOM |
4.0210 USDT |
3.7410 USDT |
4.3470 USDT |
3.8820 USDT |
| 2020-07-12 |
4.0363 USDT |
17,132.3020 ATOM |
3.9520 USDT |
3.9040 USDT |
4.1700 USDT |
4.0240 USDT |
| 2020-07-11 |
4.1720 USDT |
44,134.2690 ATOM |
4.0530 USDT |
3.9000 USDT |
4.4530 USDT |
3.9350 USDT |
| 2020-07-10 |
3.9253 USDT |
52,192.0170 ATOM |
3.7840 USDT |
3.5730 USDT |
4.1440 USDT |
4.0530 USDT |
| 2020-07-09 |
3.5854 USDT |
16,835.0430 ATOM |
3.5480 USDT |
3.4380 USDT |
3.8000 USDT |
3.7960 USDT |
| 2020-07-08 |
3.4311 USDT |
21,296.5030 ATOM |
3.2370 USDT |
3.1690 USDT |
3.5710 USDT |
3.5560 USDT |
| 2020-07-07 |
3.1295 USDT |
11,996.3080 ATOM |
3.0340 USDT |
2.9650 USDT |
3.2680 USDT |
3.2030 USDT |