Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
3.0135 USDT |
16,449.3190 ATOM |
2.9320 USDT |
2.9270 USDT |
3.1390 USDT |
3.0140 USDT |
| 2020-07-05 |
2.8450 USDT |
9,292.9060 ATOM |
2.7880 USDT |
2.7500 USDT |
2.9840 USDT |
2.9310 USDT |
| 2020-07-04 |
2.7354 USDT |
4,060.6040 ATOM |
2.6970 USDT |
2.6880 USDT |
2.7800 USDT |
2.7800 USDT |
| 2020-07-03 |
2.7273 USDT |
9,134.5950 ATOM |
2.6640 USDT |
2.6640 USDT |
2.7950 USDT |
2.6900 USDT |
| 2020-07-02 |
2.6801 USDT |
7,716.2130 ATOM |
2.6600 USDT |
2.6050 USDT |
2.7830 USDT |
2.6660 USDT |
| 2020-07-01 |
2.6202 USDT |
1,854.7290 ATOM |
2.5780 USDT |
2.5780 USDT |
2.6730 USDT |
2.6610 USDT |
| 2020-06-30 |
2.6357 USDT |
7,453.2330 ATOM |
2.6630 USDT |
2.5850 USDT |
2.6710 USDT |
2.5910 USDT |
| 2020-06-29 |
2.6333 USDT |
38,092.5070 ATOM |
2.5010 USDT |
2.4770 USDT |
2.6700 USDT |
2.6440 USDT |
| 2020-06-28 |
2.4809 USDT |
5,225.4560 ATOM |
2.4280 USDT |
2.3990 USDT |
2.5520 USDT |
2.4960 USDT |
| 2020-06-27 |
2.5056 USDT |
12,399.7120 ATOM |
2.6220 USDT |
2.2940 USDT |
2.7140 USDT |
2.4260 USDT |
| 2020-06-26 |
2.5909 USDT |
12,439.5360 ATOM |
2.6210 USDT |
2.5210 USDT |
2.6410 USDT |
2.6210 USDT |
| 2020-06-25 |
2.6393 USDT |
4,824.4160 ATOM |
2.6700 USDT |
2.5700 USDT |
2.6870 USDT |
2.6240 USDT |
| 2020-06-24 |
2.7548 USDT |
14,981.5340 ATOM |
2.7710 USDT |
2.6470 USDT |
2.8730 USDT |
2.6800 USDT |
| 2020-06-23 |
2.7797 USDT |
11,306.7430 ATOM |
2.6890 USDT |
2.6610 USDT |
2.8430 USDT |
2.7640 USDT |
| 2020-06-22 |
2.6704 USDT |
3,492.1520 ATOM |
2.6010 USDT |
2.6010 USDT |
2.7140 USDT |
2.6870 USDT |
| 2020-06-21 |
2.6127 USDT |
1,328.9110 ATOM |
2.6250 USDT |
2.5770 USDT |
2.6250 USDT |
2.6000 USDT |
| 2020-06-20 |
2.5721 USDT |
2,253.2130 ATOM |
2.6080 USDT |
2.5410 USDT |
2.6180 USDT |
2.6180 USDT |
| 2020-06-19 |
2.6176 USDT |
5,464.1890 ATOM |
2.6410 USDT |
2.5850 USDT |
2.6490 USDT |
2.5890 USDT |
| 2020-06-18 |
2.6639 USDT |
4,874.7310 ATOM |
2.6920 USDT |
2.6140 USDT |
2.6920 USDT |
2.6510 USDT |
| 2020-06-17 |
2.6923 USDT |
3,435.3480 ATOM |
2.7280 USDT |
2.6500 USDT |
2.7440 USDT |
2.7030 USDT |
| 2020-06-16 |
2.7205 USDT |
2,079.9540 ATOM |
2.7090 USDT |
2.6870 USDT |
2.7520 USDT |
2.7190 USDT |
| 2020-06-15 |
2.6491 USDT |
7,833.4350 ATOM |
2.7470 USDT |
2.5440 USDT |
2.7530 USDT |
2.7160 USDT |
| 2020-06-14 |
2.7871 USDT |
14,134.6680 ATOM |
2.8680 USDT |
2.7210 USDT |
2.8720 USDT |
2.7620 USDT |
| 2020-06-13 |
2.8537 USDT |
1,898.8040 ATOM |
2.8460 USDT |
2.8180 USDT |
2.8920 USDT |
2.8660 USDT |
| 2020-06-12 |
2.8432 USDT |
4,938.1930 ATOM |
2.7410 USDT |
2.7410 USDT |
2.9220 USDT |
2.8560 USDT |
| 2020-06-11 |
2.9858 USDT |
10,620.9720 ATOM |
3.1140 USDT |
2.7510 USDT |
3.1310 USDT |
2.8260 USDT |
| 2020-06-10 |
3.0775 USDT |
8,406.6570 ATOM |
3.1080 USDT |
3.0310 USDT |
3.1230 USDT |
3.1160 USDT |
| 2020-06-09 |
3.1409 USDT |
3,485.0120 ATOM |
3.1550 USDT |
3.0930 USDT |
3.1860 USDT |
3.1180 USDT |
| 2020-06-08 |
3.1048 USDT |
3,971.5210 ATOM |
3.0270 USDT |
3.0010 USDT |
3.1610 USDT |
3.1610 USDT |
| 2020-06-07 |
2.9854 USDT |
5,383.4420 ATOM |
3.0630 USDT |
2.8890 USDT |
3.1020 USDT |
3.0110 USDT |
| 2020-06-06 |
3.1260 USDT |
3,563.3600 ATOM |
3.0830 USDT |
3.0600 USDT |
3.1790 USDT |
3.0650 USDT |
| 2020-06-05 |
3.1254 USDT |
5,281.4860 ATOM |
3.1000 USDT |
3.0520 USDT |
3.1900 USDT |
3.1070 USDT |
| 2020-06-04 |
3.0489 USDT |
5,142.3840 ATOM |
2.9020 USDT |
2.9020 USDT |
3.1610 USDT |
3.1180 USDT |
| 2020-06-03 |
2.8345 USDT |
2,920.6490 ATOM |
2.7770 USDT |
2.7400 USDT |
2.9120 USDT |
2.9020 USDT |
| 2020-06-02 |
2.8208 USDT |
8,665.8590 ATOM |
2.8630 USDT |
2.6460 USDT |
2.9590 USDT |
2.7550 USDT |
| 2020-06-01 |
2.7713 USDT |
7,185.3240 ATOM |
2.7180 USDT |
2.7180 USDT |
2.8590 USDT |
2.8570 USDT |
| 2020-05-31 |
2.7891 USDT |
5,016.4890 ATOM |
2.7990 USDT |
2.7060 USDT |
2.8730 USDT |
2.7390 USDT |
| 2020-05-30 |
2.7284 USDT |
7,953.6860 ATOM |
2.6730 USDT |
2.6300 USDT |
2.8240 USDT |
2.8040 USDT |
| 2020-05-29 |
2.6734 USDT |
1,810.1170 ATOM |
2.6710 USDT |
2.6480 USDT |
2.6990 USDT |
2.6910 USDT |
| 2020-05-28 |
2.6165 USDT |
3,198.9440 ATOM |
2.5980 USDT |
2.5730 USDT |
2.6690 USDT |
2.6690 USDT |
| 2020-05-27 |
2.6172 USDT |
2,044.1560 ATOM |
2.5960 USDT |
2.5770 USDT |
2.6840 USDT |
2.5930 USDT |
| 2020-05-26 |
2.5710 USDT |
2,787.4510 ATOM |
2.5960 USDT |
2.5360 USDT |
2.6180 USDT |
2.5680 USDT |
| 2020-05-25 |
2.5550 USDT |
1,367.8420 ATOM |
2.5110 USDT |
2.4960 USDT |
2.6160 USDT |
2.6160 USDT |
| 2020-05-24 |
2.5984 USDT |
2,547.4420 ATOM |
2.5890 USDT |
2.4950 USDT |
2.6540 USDT |
2.4960 USDT |
| 2020-05-23 |
2.6099 USDT |
1,519.6640 ATOM |
2.6550 USDT |
2.5770 USDT |
2.6700 USDT |
2.6080 USDT |
| 2020-05-22 |
2.5870 USDT |
2,195.4390 ATOM |
2.5120 USDT |
2.4890 USDT |
2.6800 USDT |
2.6480 USDT |
| 2020-05-21 |
2.5656 USDT |
6,373.2370 ATOM |
2.7040 USDT |
2.4520 USDT |
2.7260 USDT |
2.5080 USDT |
| 2020-05-20 |
2.6333 USDT |
4,294.0460 ATOM |
2.6240 USDT |
2.5500 USDT |
2.7050 USDT |
2.6960 USDT |
| 2020-05-19 |
2.5812 USDT |
3,025.5590 ATOM |
2.5810 USDT |
2.5320 USDT |
2.6180 USDT |
2.6070 USDT |
| 2020-05-18 |
2.6225 USDT |
3,561.7310 ATOM |
2.5670 USDT |
2.5670 USDT |
2.6550 USDT |
2.5990 USDT |