Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
3.6162 USDT |
2,570.0010 ATOM |
3.7090 USDT |
3.5220 USDT |
3.7120 USDT |
3.5950 USDT |
| 2020-03-02 |
3.6119 USDT |
4,083.7420 ATOM |
3.3710 USDT |
3.3710 USDT |
3.7660 USDT |
3.6980 USDT |
| 2020-03-01 |
3.4021 USDT |
4,628.2700 ATOM |
3.4320 USDT |
3.2620 USDT |
3.5550 USDT |
3.3700 USDT |
| 2020-02-29 |
3.5618 USDT |
1,235.1180 ATOM |
3.5680 USDT |
3.4680 USDT |
3.6850 USDT |
3.4680 USDT |
| 2020-02-28 |
3.5565 USDT |
6,547.9090 ATOM |
3.6840 USDT |
3.4350 USDT |
3.7450 USDT |
3.5880 USDT |
| 2020-02-27 |
3.6311 USDT |
5,838.1470 ATOM |
3.6070 USDT |
3.3470 USDT |
3.8730 USDT |
3.7050 USDT |
| 2020-02-26 |
3.7870 USDT |
7,802.1840 ATOM |
4.0520 USDT |
3.4970 USDT |
4.0520 USDT |
3.6850 USDT |
| 2020-02-25 |
4.2042 USDT |
10,996.3690 ATOM |
4.3810 USDT |
4.0000 USDT |
4.3910 USDT |
4.0570 USDT |
| 2020-02-24 |
4.5808 USDT |
5,908.1550 ATOM |
4.8550 USDT |
4.2120 USDT |
4.9200 USDT |
4.4000 USDT |
| 2020-02-23 |
4.8641 USDT |
5,149.5820 ATOM |
5.0360 USDT |
4.7400 USDT |
5.0930 USDT |
4.8140 USDT |
| 2020-02-22 |
4.9273 USDT |
11,893.2820 ATOM |
4.9900 USDT |
4.6310 USDT |
5.1040 USDT |
4.9950 USDT |
| 2020-02-21 |
4.7272 USDT |
9,281.9860 ATOM |
4.4500 USDT |
4.4500 USDT |
4.9940 USDT |
4.9560 USDT |
| 2020-02-20 |
4.3463 USDT |
5,020.6890 ATOM |
4.1430 USDT |
4.1430 USDT |
4.5430 USDT |
4.4260 USDT |
| 2020-02-19 |
4.4423 USDT |
4,109.3640 ATOM |
4.4090 USDT |
3.8150 USDT |
4.6840 USDT |
4.1430 USDT |
| 2020-02-18 |
4.2108 USDT |
6,326.2200 ATOM |
4.2540 USDT |
3.9930 USDT |
4.4970 USDT |
4.4360 USDT |
| 2020-02-17 |
4.1158 USDT |
7,052.4000 ATOM |
4.3760 USDT |
3.9080 USDT |
4.3880 USDT |
4.2620 USDT |
| 2020-02-16 |
4.4793 USDT |
4,615.1360 ATOM |
4.5890 USDT |
4.0620 USDT |
4.7330 USDT |
4.3920 USDT |
| 2020-02-15 |
4.8502 USDT |
2,603.6950 ATOM |
5.1120 USDT |
4.4070 USDT |
5.1260 USDT |
4.6000 USDT |
| 2020-02-14 |
5.0176 USDT |
2,406.2560 ATOM |
4.8890 USDT |
4.8560 USDT |
5.1560 USDT |
5.1060 USDT |
| 2020-02-13 |
4.9589 USDT |
4,005.5510 ATOM |
5.1270 USDT |
4.8560 USDT |
5.2300 USDT |
4.9030 USDT |
| 2020-02-12 |
5.2129 USDT |
4,865.6310 ATOM |
5.1140 USDT |
5.0890 USDT |
5.3230 USDT |
5.1310 USDT |
| 2020-02-11 |
4.8537 USDT |
7,369.9910 ATOM |
4.7440 USDT |
4.6960 USDT |
5.1900 USDT |
5.1070 USDT |
| 2020-02-10 |
4.6685 USDT |
2,341.4810 ATOM |
4.7290 USDT |
4.5770 USDT |
4.8060 USDT |
4.8040 USDT |
| 2020-02-09 |
4.7057 USDT |
1,863.7350 ATOM |
4.6840 USDT |
4.6240 USDT |
4.7900 USDT |
4.7580 USDT |
| 2020-02-08 |
4.6723 USDT |
4,192.1050 ATOM |
4.8080 USDT |
4.5050 USDT |
4.8080 USDT |
4.6390 USDT |
| 2020-02-07 |
4.7193 USDT |
4,947.2600 ATOM |
4.6160 USDT |
4.5410 USDT |
4.9260 USDT |
4.8320 USDT |
| 2020-02-06 |
4.4837 USDT |
1,513.5300 ATOM |
4.2940 USDT |
4.2810 USDT |
4.5800 USDT |
4.5720 USDT |
| 2020-02-05 |
4.2499 USDT |
3,766.1730 ATOM |
4.2060 USDT |
4.1550 USDT |
4.3450 USDT |
4.3440 USDT |
| 2020-02-04 |
4.1450 USDT |
4,984.2980 ATOM |
4.2810 USDT |
4.0020 USDT |
4.2810 USDT |
4.2420 USDT |
| 2020-02-03 |
4.3340 USDT |
3,547.2870 ATOM |
4.4300 USDT |
4.2590 USDT |
4.4630 USDT |
4.2780 USDT |
| 2020-02-02 |
4.3655 USDT |
1,801.5240 ATOM |
4.3770 USDT |
4.2750 USDT |
4.4700 USDT |
4.4080 USDT |
| 2020-02-01 |
4.3593 USDT |
2,990.3670 ATOM |
4.4090 USDT |
4.3040 USDT |
4.4470 USDT |
4.3770 USDT |
| 2020-01-31 |
4.4467 USDT |
5,254.4900 ATOM |
4.4150 USDT |
4.3080 USDT |
4.6160 USDT |
4.4030 USDT |
| 2020-01-30 |
4.3985 USDT |
3,483.2850 ATOM |
4.4080 USDT |
4.3120 USDT |
4.4700 USDT |
4.4160 USDT |
| 2020-01-29 |
4.4573 USDT |
3,846.3030 ATOM |
4.5660 USDT |
4.3710 USDT |
4.5740 USDT |
4.4390 USDT |
| 2020-01-28 |
4.5388 USDT |
1,601.5650 ATOM |
4.5250 USDT |
4.4830 USDT |
4.6170 USDT |
4.6170 USDT |
| 2020-01-27 |
4.5198 USDT |
4,200.6990 ATOM |
4.5030 USDT |
4.4030 USDT |
4.6620 USDT |
4.5070 USDT |
| 2020-01-26 |
4.4670 USDT |
2,776.9890 ATOM |
4.3810 USDT |
4.3750 USDT |
4.5110 USDT |
4.4930 USDT |
| 2020-01-25 |
4.4072 USDT |
2,526.1660 ATOM |
4.4900 USDT |
4.3650 USDT |
4.4950 USDT |
4.4330 USDT |
| 2020-01-24 |
4.4790 USDT |
3,424.1850 ATOM |
4.4650 USDT |
4.3630 USDT |
4.5320 USDT |
4.4950 USDT |
| 2020-01-23 |
4.5124 USDT |
3,558.4370 ATOM |
4.6680 USDT |
4.3750 USDT |
4.6910 USDT |
4.4660 USDT |
| 2020-01-22 |
4.6309 USDT |
1,970.1500 ATOM |
4.6480 USDT |
4.5700 USDT |
4.7000 USDT |
4.6330 USDT |
| 2020-01-21 |
4.6257 USDT |
10,329.1640 ATOM |
4.5350 USDT |
4.5320 USDT |
4.7420 USDT |
4.6560 USDT |
| 2020-01-20 |
4.5540 USDT |
234.9830 ATOM |
4.5400 USDT |
4.4260 USDT |
4.6530 USDT |
4.5100 USDT |
| 2020-01-19 |
4.5670 USDT |
5,083.6390 ATOM |
4.6160 USDT |
4.4000 USDT |
4.7610 USDT |
4.4880 USDT |
| 2020-01-18 |
4.7285 USDT |
3,922.2880 ATOM |
4.9720 USDT |
4.6210 USDT |
5.0360 USDT |
4.6310 USDT |
| 2020-01-17 |
5.0349 USDT |
5,319.7080 ATOM |
5.1020 USDT |
4.7460 USDT |
5.3100 USDT |
5.0190 USDT |
| 2020-01-16 |
4.8471 USDT |
6,118.1260 ATOM |
4.5380 USDT |
4.2050 USDT |
5.3810 USDT |
5.0970 USDT |
| 2020-01-15 |
4.6980 USDT |
2,331.3830 ATOM |
4.4990 USDT |
4.4230 USDT |
4.9800 USDT |
4.5990 USDT |
| 2020-01-14 |
4.4245 USDT |
3,655.5290 ATOM |
4.2610 USDT |
4.2420 USDT |
4.6760 USDT |
4.5200 USDT |