Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
2.5282 USDT |
1,365.1640 ATOM |
2.4980 USDT |
2.4980 USDT |
2.5640 USDT |
2.5550 USDT |
| 2020-05-15 |
2.5068 USDT |
3,301.6460 ATOM |
2.5320 USDT |
2.4640 USDT |
2.5690 USDT |
2.4720 USDT |
| 2020-05-14 |
2.5095 USDT |
1,844.5370 ATOM |
2.5640 USDT |
2.4720 USDT |
2.5640 USDT |
2.5340 USDT |
| 2020-05-13 |
2.5316 USDT |
3,133.2810 ATOM |
2.4800 USDT |
2.4750 USDT |
2.5820 USDT |
2.5330 USDT |
| 2020-05-12 |
2.4723 USDT |
932.0810 ATOM |
2.4040 USDT |
2.4010 USDT |
2.4980 USDT |
2.4730 USDT |
| 2020-05-11 |
2.3902 USDT |
1,768.2380 ATOM |
2.5110 USDT |
2.3140 USDT |
2.5410 USDT |
2.3930 USDT |
| 2020-05-10 |
2.4991 USDT |
2,395.5300 ATOM |
2.7420 USDT |
2.3620 USDT |
2.7420 USDT |
2.5180 USDT |
| 2020-05-09 |
2.8118 USDT |
791.1740 ATOM |
2.8300 USDT |
2.7470 USDT |
2.8440 USDT |
2.7620 USDT |
| 2020-05-08 |
2.7840 USDT |
1,320.4480 ATOM |
2.7640 USDT |
2.6980 USDT |
2.8510 USDT |
2.8230 USDT |
| 2020-05-07 |
2.6871 USDT |
1,495.1640 ATOM |
2.6590 USDT |
2.6320 USDT |
2.7710 USDT |
2.7260 USDT |
| 2020-05-06 |
2.7073 USDT |
2,254.9080 ATOM |
2.6960 USDT |
2.6390 USDT |
2.7490 USDT |
2.6430 USDT |
| 2020-05-05 |
2.7206 USDT |
1,327.1790 ATOM |
2.7590 USDT |
2.6780 USDT |
2.7780 USDT |
2.7120 USDT |
| 2020-05-04 |
2.7147 USDT |
2,483.5930 ATOM |
2.7700 USDT |
2.5730 USDT |
2.7900 USDT |
2.7700 USDT |
| 2020-05-03 |
2.7997 USDT |
5,404.2690 ATOM |
2.8890 USDT |
2.7410 USDT |
2.8950 USDT |
2.7710 USDT |
| 2020-05-02 |
2.8572 USDT |
1,058.5140 ATOM |
2.8210 USDT |
2.8010 USDT |
2.8850 USDT |
2.8710 USDT |
| 2020-05-01 |
2.8441 USDT |
834.6660 ATOM |
2.7710 USDT |
2.7710 USDT |
2.9220 USDT |
2.8490 USDT |
| 2020-04-30 |
2.9283 USDT |
3,858.8380 ATOM |
2.9870 USDT |
2.7540 USDT |
3.0550 USDT |
2.7540 USDT |
| 2020-04-29 |
2.8753 USDT |
2,587.3740 ATOM |
2.7970 USDT |
2.7970 USDT |
2.9720 USDT |
2.9530 USDT |
| 2020-04-28 |
2.7915 USDT |
1,549.7830 ATOM |
2.7570 USDT |
2.7200 USDT |
2.8330 USDT |
2.7970 USDT |
| 2020-04-27 |
2.7441 USDT |
2,616.4650 ATOM |
2.8100 USDT |
2.6800 USDT |
2.8260 USDT |
2.7640 USDT |
| 2020-04-26 |
2.8347 USDT |
2,185.5200 ATOM |
2.8950 USDT |
2.7750 USDT |
2.8970 USDT |
2.7750 USDT |
| 2020-04-25 |
2.8115 USDT |
2,258.8620 ATOM |
2.7230 USDT |
2.6720 USDT |
2.9480 USDT |
2.8500 USDT |
| 2020-04-24 |
2.6827 USDT |
4,744.9230 ATOM |
2.4530 USDT |
2.4520 USDT |
2.8130 USDT |
2.7430 USDT |
| 2020-04-23 |
2.4195 USDT |
2,384.0230 ATOM |
2.3940 USDT |
2.3440 USDT |
2.4910 USDT |
2.3930 USDT |
| 2020-04-22 |
2.3515 USDT |
195.3170 ATOM |
2.2690 USDT |
2.2690 USDT |
2.3900 USDT |
2.3810 USDT |
| 2020-04-21 |
2.2826 USDT |
838.9360 ATOM |
2.2760 USDT |
2.2650 USDT |
2.3150 USDT |
2.2960 USDT |
| 2020-04-20 |
2.3379 USDT |
880.0630 ATOM |
2.4090 USDT |
2.2930 USDT |
2.4350 USDT |
2.2930 USDT |
| 2020-04-19 |
2.4402 USDT |
1,213.6970 ATOM |
2.5150 USDT |
2.3950 USDT |
2.5150 USDT |
2.4270 USDT |
| 2020-04-18 |
2.4396 USDT |
1,018.8300 ATOM |
2.3830 USDT |
2.3830 USDT |
2.4860 USDT |
2.4860 USDT |
| 2020-04-17 |
2.3886 USDT |
563.2090 ATOM |
2.4100 USDT |
2.3500 USDT |
2.4270 USDT |
2.3770 USDT |
| 2020-04-16 |
2.3139 USDT |
2,519.7530 ATOM |
2.2420 USDT |
2.2280 USDT |
2.4290 USDT |
2.4120 USDT |
| 2020-04-15 |
2.3304 USDT |
316.3940 ATOM |
2.3510 USDT |
2.2710 USDT |
2.4050 USDT |
2.2710 USDT |
| 2020-04-14 |
2.3766 USDT |
2,367.8880 ATOM |
2.2610 USDT |
2.2100 USDT |
2.4240 USDT |
2.3570 USDT |
| 2020-04-13 |
2.2309 USDT |
634.8650 ATOM |
2.2570 USDT |
2.1890 USDT |
2.2610 USDT |
2.2610 USDT |
| 2020-04-12 |
2.3344 USDT |
2,201.9550 ATOM |
2.3180 USDT |
2.2570 USDT |
2.3850 USDT |
2.3000 USDT |
| 2020-04-11 |
2.2899 USDT |
2,337.5460 ATOM |
2.3200 USDT |
2.2400 USDT |
2.3730 USDT |
2.2400 USDT |
| 2020-04-10 |
2.2989 USDT |
5,707.8540 ATOM |
2.5610 USDT |
2.1870 USDT |
2.5610 USDT |
2.3030 USDT |
| 2020-04-09 |
2.4626 USDT |
1,681.1500 ATOM |
2.4940 USDT |
2.4190 USDT |
2.6200 USDT |
2.5930 USDT |
| 2020-04-08 |
2.3784 USDT |
2,162.0180 ATOM |
2.3410 USDT |
2.3230 USDT |
2.4190 USDT |
2.4150 USDT |
| 2020-04-07 |
2.3850 USDT |
1,246.6840 ATOM |
2.4340 USDT |
2.3120 USDT |
2.4700 USDT |
2.3660 USDT |
| 2020-04-06 |
2.1672 USDT |
5,196.5310 ATOM |
2.1000 USDT |
2.1000 USDT |
2.4070 USDT |
2.4070 USDT |
| 2020-04-05 |
2.0491 USDT |
1,236.6140 ATOM |
2.0260 USDT |
2.0140 USDT |
2.0780 USDT |
2.0600 USDT |
| 2020-04-04 |
2.0024 USDT |
791.8340 ATOM |
1.9720 USDT |
1.9710 USDT |
2.0380 USDT |
1.9940 USDT |
| 2020-04-03 |
2.0125 USDT |
181.2580 ATOM |
1.9850 USDT |
1.9760 USDT |
2.0520 USDT |
1.9760 USDT |
| 2020-04-02 |
2.0070 USDT |
848.1210 ATOM |
1.9780 USDT |
1.9680 USDT |
2.0950 USDT |
1.9820 USDT |
| 2020-04-01 |
1.9234 USDT |
1,261.5320 ATOM |
1.9480 USDT |
1.8880 USDT |
1.9840 USDT |
1.9720 USDT |
| 2020-03-31 |
1.9595 USDT |
227.3750 ATOM |
1.9710 USDT |
1.9410 USDT |
1.9720 USDT |
1.9640 USDT |
| 2020-03-30 |
1.9552 USDT |
1,128.5610 ATOM |
1.8930 USDT |
1.8930 USDT |
2.0170 USDT |
1.9650 USDT |
| 2020-03-29 |
1.9060 USDT |
719.9420 ATOM |
1.9740 USDT |
1.8570 USDT |
1.9740 USDT |
1.8690 USDT |
| 2020-03-28 |
1.9447 USDT |
1,062.1650 ATOM |
1.9450 USDT |
1.8860 USDT |
1.9750 USDT |
1.9750 USDT |