Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
4.2005 USDT |
2,108.1900 ATOM |
4.2530 USDT |
4.1420 USDT |
4.3220 USDT |
4.2610 USDT |
| 2020-01-12 |
4.2701 USDT |
1,561.2650 ATOM |
4.2750 USDT |
4.2290 USDT |
4.3290 USDT |
4.2540 USDT |
| 2020-01-11 |
4.3321 USDT |
1,305.3590 ATOM |
4.2950 USDT |
4.2700 USDT |
4.4090 USDT |
4.2750 USDT |
| 2020-01-10 |
4.2974 USDT |
1,665.2280 ATOM |
4.2880 USDT |
4.2140 USDT |
4.4030 USDT |
4.2720 USDT |
| 2020-01-09 |
4.0908 USDT |
1,058.3440 ATOM |
4.0450 USDT |
3.9680 USDT |
4.2340 USDT |
4.2340 USDT |
| 2020-01-08 |
4.0555 USDT |
924.4280 ATOM |
4.0980 USDT |
3.9640 USDT |
4.1630 USDT |
3.9970 USDT |
| 2020-01-07 |
4.1187 USDT |
769.7630 ATOM |
4.0820 USDT |
4.0760 USDT |
4.2250 USDT |
4.0810 USDT |
| 2020-01-06 |
4.1072 USDT |
970.5830 ATOM |
4.1970 USDT |
4.0320 USDT |
4.2420 USDT |
4.0810 USDT |
| 2020-01-05 |
4.2605 USDT |
511.8230 ATOM |
4.2700 USDT |
4.1930 USDT |
4.3490 USDT |
4.2450 USDT |
| 2020-01-04 |
4.2558 USDT |
1,700.2930 ATOM |
4.2290 USDT |
4.2010 USDT |
4.3810 USDT |
4.2650 USDT |
| 2020-01-03 |
4.2933 USDT |
2,398.3060 ATOM |
4.0380 USDT |
4.0380 USDT |
4.3680 USDT |
4.2380 USDT |
| 2020-01-02 |
4.2913 USDT |
1,132.7900 ATOM |
4.3500 USDT |
4.1420 USDT |
4.3500 USDT |
4.1680 USDT |
| 2020-01-01 |
4.3827 USDT |
400.7230 ATOM |
4.2710 USDT |
4.2710 USDT |
4.4730 USDT |
4.4520 USDT |
| 2019-12-31 |
4.2235 USDT |
1,034.1130 ATOM |
4.1690 USDT |
4.1410 USDT |
4.2990 USDT |
4.2050 USDT |
| 2019-12-30 |
4.2594 USDT |
782.0670 ATOM |
4.2420 USDT |
4.1120 USDT |
4.3840 USDT |
4.1620 USDT |
| 2019-12-29 |
4.3108 USDT |
2,752.4470 ATOM |
4.3900 USDT |
4.2220 USDT |
4.4310 USDT |
4.2420 USDT |
| 2019-12-28 |
4.5448 USDT |
558.0150 ATOM |
4.5620 USDT |
4.4240 USDT |
4.6980 USDT |
4.4500 USDT |
| 2019-12-27 |
4.6355 USDT |
6,428.7330 ATOM |
4.5530 USDT |
4.4510 USDT |
4.7940 USDT |
4.4610 USDT |
| 2019-12-26 |
4.4484 USDT |
4,218.0540 ATOM |
4.2820 USDT |
4.2820 USDT |
4.6130 USDT |
4.5500 USDT |
| 2019-12-25 |
4.2739 USDT |
871.2160 ATOM |
4.3440 USDT |
4.2030 USDT |
4.3440 USDT |
4.2720 USDT |
| 2019-12-24 |
4.3542 USDT |
1,737.8720 ATOM |
4.3440 USDT |
4.3070 USDT |
4.3890 USDT |
4.3770 USDT |
| 2019-12-23 |
4.2302 USDT |
2,562.1500 ATOM |
4.2100 USDT |
4.1220 USDT |
4.3240 USDT |
4.2800 USDT |
| 2019-12-22 |
4.1439 USDT |
428.6570 ATOM |
4.1600 USDT |
4.1130 USDT |
4.2240 USDT |
4.2240 USDT |
| 2019-12-21 |
4.1815 USDT |
925.3940 ATOM |
4.3090 USDT |
4.0590 USDT |
4.3090 USDT |
4.0660 USDT |
| 2019-12-20 |
4.2667 USDT |
1,310.5020 ATOM |
4.2590 USDT |
4.1480 USDT |
4.4000 USDT |
4.2930 USDT |
| 2019-12-19 |
4.2686 USDT |
3,108.0240 ATOM |
4.3080 USDT |
4.1630 USDT |
4.3550 USDT |
4.2750 USDT |
| 2019-12-18 |
3.9849 USDT |
8,659.0620 ATOM |
3.6020 USDT |
3.6020 USDT |
4.5000 USDT |
4.3010 USDT |
| 2019-12-17 |
3.7675 USDT |
1,895.1440 ATOM |
4.0460 USDT |
3.5550 USDT |
4.1100 USDT |
3.6290 USDT |
| 2019-12-16 |
4.2343 USDT |
2,083.7540 ATOM |
4.4350 USDT |
4.0430 USDT |
4.4350 USDT |
4.0430 USDT |
| 2019-12-15 |
4.4282 USDT |
7,133.8100 ATOM |
4.1900 USDT |
4.1900 USDT |
4.6580 USDT |
4.4980 USDT |
| 2019-12-14 |
4.2189 USDT |
3,571.7380 ATOM |
3.9750 USDT |
3.9750 USDT |
4.3020 USDT |
4.2470 USDT |
| 2019-12-13 |
4.1429 USDT |
9,204.9740 ATOM |
4.1100 USDT |
3.9370 USDT |
4.2510 USDT |
3.9750 USDT |
| 2019-12-12 |
3.9711 USDT |
7,633.4450 ATOM |
3.8360 USDT |
3.7500 USDT |
4.1600 USDT |
4.1000 USDT |
| 2019-12-11 |
3.7608 USDT |
2,017.5110 ATOM |
3.6350 USDT |
3.5900 USDT |
3.8750 USDT |
3.8280 USDT |
| 2019-12-10 |
3.6320 USDT |
987.6320 ATOM |
3.6180 USDT |
3.5180 USDT |
3.7290 USDT |
3.5930 USDT |
| 2019-12-09 |
3.7757 USDT |
1,982.3750 ATOM |
3.9250 USDT |
3.6530 USDT |
3.9360 USDT |
3.6920 USDT |
| 2019-12-08 |
3.8774 USDT |
3,545.2010 ATOM |
3.7510 USDT |
3.6940 USDT |
3.9880 USDT |
3.9200 USDT |
| 2019-12-07 |
3.8049 USDT |
1,473.9870 ATOM |
3.6670 USDT |
3.6670 USDT |
3.8660 USDT |
3.7830 USDT |
| 2019-12-06 |
3.6154 USDT |
390.9690 ATOM |
3.4680 USDT |
3.4680 USDT |
3.6810 USDT |
3.6380 USDT |
| 2019-12-05 |
3.5389 USDT |
2,257.2460 ATOM |
3.5460 USDT |
3.4760 USDT |
3.6050 USDT |
3.5240 USDT |
| 2019-12-04 |
3.6491 USDT |
2,230.1840 ATOM |
3.6060 USDT |
3.4400 USDT |
3.7940 USDT |
3.5710 USDT |
| 2019-12-03 |
3.7296 USDT |
1,249.9800 ATOM |
3.7470 USDT |
3.6470 USDT |
3.7950 USDT |
3.6640 USDT |
| 2019-12-02 |
3.7759 USDT |
2,444.3880 ATOM |
3.7900 USDT |
3.6060 USDT |
3.9110 USDT |
3.7000 USDT |
| 2019-12-01 |
3.7804 USDT |
2,271.1250 ATOM |
3.8750 USDT |
3.6470 USDT |
3.9150 USDT |
3.8440 USDT |
| 2019-11-30 |
3.9726 USDT |
2,793.5700 ATOM |
4.0170 USDT |
3.8210 USDT |
4.0940 USDT |
3.9030 USDT |
| 2019-11-29 |
3.8952 USDT |
2,035.3280 ATOM |
3.7240 USDT |
3.6940 USDT |
4.0570 USDT |
3.9940 USDT |
| 2019-11-28 |
3.6254 USDT |
378.3950 ATOM |
3.5670 USDT |
3.4930 USDT |
3.7590 USDT |
3.6620 USDT |
| 2019-11-27 |
3.5253 USDT |
1,755.5900 ATOM |
3.5160 USDT |
3.2850 USDT |
3.7480 USDT |
3.5380 USDT |
| 2019-11-26 |
3.5309 USDT |
2,707.7670 ATOM |
3.3870 USDT |
3.3840 USDT |
3.6520 USDT |
3.4740 USDT |
| 2019-11-25 |
3.3032 USDT |
4,376.8120 ATOM |
3.1120 USDT |
3.0050 USDT |
4.1480 USDT |
3.4470 USDT |