Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
4.1815 USDT |
925.3940 ATOM |
4.3090 USDT |
4.0590 USDT |
4.3090 USDT |
4.0660 USDT |
| 2019-12-20 |
4.2667 USDT |
1,310.5020 ATOM |
4.2590 USDT |
4.1480 USDT |
4.4000 USDT |
4.2930 USDT |
| 2019-12-19 |
4.2686 USDT |
3,108.0240 ATOM |
4.3080 USDT |
4.1630 USDT |
4.3550 USDT |
4.2750 USDT |
| 2019-12-18 |
3.9849 USDT |
8,659.0620 ATOM |
3.6020 USDT |
3.6020 USDT |
4.5000 USDT |
4.3010 USDT |
| 2019-12-17 |
3.7675 USDT |
1,895.1440 ATOM |
4.0460 USDT |
3.5550 USDT |
4.1100 USDT |
3.6290 USDT |
| 2019-12-16 |
4.2343 USDT |
2,083.7540 ATOM |
4.4350 USDT |
4.0430 USDT |
4.4350 USDT |
4.0430 USDT |
| 2019-12-15 |
4.4282 USDT |
7,133.8100 ATOM |
4.1900 USDT |
4.1900 USDT |
4.6580 USDT |
4.4980 USDT |
| 2019-12-14 |
4.2189 USDT |
3,571.7380 ATOM |
3.9750 USDT |
3.9750 USDT |
4.3020 USDT |
4.2470 USDT |
| 2019-12-13 |
4.1429 USDT |
9,204.9740 ATOM |
4.1100 USDT |
3.9370 USDT |
4.2510 USDT |
3.9750 USDT |
| 2019-12-12 |
3.9711 USDT |
7,633.4450 ATOM |
3.8360 USDT |
3.7500 USDT |
4.1600 USDT |
4.1000 USDT |
| 2019-12-11 |
3.7608 USDT |
2,017.5110 ATOM |
3.6350 USDT |
3.5900 USDT |
3.8750 USDT |
3.8280 USDT |
| 2019-12-10 |
3.6320 USDT |
987.6320 ATOM |
3.6180 USDT |
3.5180 USDT |
3.7290 USDT |
3.5930 USDT |
| 2019-12-09 |
3.7757 USDT |
1,982.3750 ATOM |
3.9250 USDT |
3.6530 USDT |
3.9360 USDT |
3.6920 USDT |
| 2019-12-08 |
3.8774 USDT |
3,545.2010 ATOM |
3.7510 USDT |
3.6940 USDT |
3.9880 USDT |
3.9200 USDT |
| 2019-12-07 |
3.8049 USDT |
1,473.9870 ATOM |
3.6670 USDT |
3.6670 USDT |
3.8660 USDT |
3.7830 USDT |
| 2019-12-06 |
3.6154 USDT |
390.9690 ATOM |
3.4680 USDT |
3.4680 USDT |
3.6810 USDT |
3.6380 USDT |
| 2019-12-05 |
3.5389 USDT |
2,257.2460 ATOM |
3.5460 USDT |
3.4760 USDT |
3.6050 USDT |
3.5240 USDT |
| 2019-12-04 |
3.6491 USDT |
2,230.1840 ATOM |
3.6060 USDT |
3.4400 USDT |
3.7940 USDT |
3.5710 USDT |
| 2019-12-03 |
3.7296 USDT |
1,249.9800 ATOM |
3.7470 USDT |
3.6470 USDT |
3.7950 USDT |
3.6640 USDT |
| 2019-12-02 |
3.7759 USDT |
2,444.3880 ATOM |
3.7900 USDT |
3.6060 USDT |
3.9110 USDT |
3.7000 USDT |
| 2019-12-01 |
3.7804 USDT |
2,271.1250 ATOM |
3.8750 USDT |
3.6470 USDT |
3.9150 USDT |
3.8440 USDT |
| 2019-11-30 |
3.9726 USDT |
2,793.5700 ATOM |
4.0170 USDT |
3.8210 USDT |
4.0940 USDT |
3.9030 USDT |
| 2019-11-29 |
3.8952 USDT |
2,035.3280 ATOM |
3.7240 USDT |
3.6940 USDT |
4.0570 USDT |
3.9940 USDT |
| 2019-11-28 |
3.6254 USDT |
378.3950 ATOM |
3.5670 USDT |
3.4930 USDT |
3.7590 USDT |
3.6620 USDT |
| 2019-11-27 |
3.5253 USDT |
1,755.5900 ATOM |
3.5160 USDT |
3.2850 USDT |
3.7480 USDT |
3.5380 USDT |
| 2019-11-26 |
3.5309 USDT |
2,707.7670 ATOM |
3.3870 USDT |
3.3840 USDT |
3.6520 USDT |
3.4740 USDT |
| 2019-11-25 |
3.3032 USDT |
4,376.8120 ATOM |
3.1120 USDT |
3.0050 USDT |
4.1480 USDT |
3.4470 USDT |
| 2019-11-24 |
3.1485 USDT |
1,653.0260 ATOM |
3.2020 USDT |
3.0330 USDT |
3.2400 USDT |
3.0890 USDT |
| 2019-11-23 |
3.0606 USDT |
1,697.1040 ATOM |
2.9070 USDT |
2.8700 USDT |
3.2260 USDT |
3.2160 USDT |
| 2019-11-22 |
2.9669 USDT |
4,478.7140 ATOM |
3.2070 USDT |
2.6500 USDT |
3.2890 USDT |
2.9420 USDT |
| 2019-11-21 |
3.2649 USDT |
4,272.3830 ATOM |
3.3320 USDT |
3.1090 USDT |
3.4270 USDT |
3.1830 USDT |
| 2019-11-20 |
3.4207 USDT |
1,071.0440 ATOM |
3.5210 USDT |
3.2920 USDT |
3.5720 USDT |
3.3310 USDT |
| 2019-11-19 |
3.4619 USDT |
2,466.9790 ATOM |
3.5620 USDT |
3.3670 USDT |
3.5760 USDT |
3.4820 USDT |
| 2019-11-18 |
3.6373 USDT |
3,334.8780 ATOM |
3.8960 USDT |
3.5100 USDT |
3.9000 USDT |
3.6140 USDT |
| 2019-11-17 |
3.8834 USDT |
811.8170 ATOM |
3.9720 USDT |
3.8030 USDT |
3.9720 USDT |
3.9070 USDT |
| 2019-11-16 |
3.9020 USDT |
1,009.5560 ATOM |
3.9000 USDT |
3.8550 USDT |
3.9610 USDT |
3.9610 USDT |
| 2019-11-15 |
3.9950 USDT |
2,027.3080 ATOM |
4.0420 USDT |
3.8070 USDT |
4.1420 USDT |
3.9550 USDT |
| 2019-11-14 |
3.9262 USDT |
496.2690 ATOM |
3.9800 USDT |
3.8120 USDT |
3.9800 USDT |
3.9200 USDT |
| 2019-11-13 |
4.0438 USDT |
2,903.9350 ATOM |
4.2270 USDT |
3.9660 USDT |
4.2270 USDT |
4.0020 USDT |
| 2019-11-12 |
4.2032 USDT |
5,200.3180 ATOM |
4.3350 USDT |
4.0240 USDT |
4.3350 USDT |
4.2260 USDT |
| 2019-11-11 |
4.2405 USDT |
8,014.9930 ATOM |
4.1790 USDT |
4.0780 USDT |
4.3520 USDT |
4.3510 USDT |
| 2019-11-10 |
4.1047 USDT |
2,152.2670 ATOM |
3.9680 USDT |
3.9160 USDT |
4.2810 USDT |
4.1790 USDT |
| 2019-11-09 |
3.9328 USDT |
1,071.2700 ATOM |
3.8110 USDT |
3.8100 USDT |
3.9760 USDT |
3.9600 USDT |
| 2019-11-08 |
3.8349 USDT |
858.3910 ATOM |
3.8620 USDT |
3.6620 USDT |
3.9820 USDT |
3.8320 USDT |
| 2019-11-07 |
3.7429 USDT |
894.5080 ATOM |
3.8190 USDT |
3.1820 USDT |
3.8190 USDT |
3.7660 USDT |
| 2019-11-06 |
3.7920 USDT |
1,999.1350 ATOM |
3.8630 USDT |
3.7870 USDT |
3.8630 USDT |
3.8190 USDT |
| 2019-11-05 |
3.6661 USDT |
931.8950 ATOM |
3.6400 USDT |
3.5700 USDT |
3.8080 USDT |
3.7400 USDT |
| 2019-11-04 |
3.5130 USDT |
3,786.7760 ATOM |
3.3700 USDT |
3.3280 USDT |
3.6410 USDT |
3.6110 USDT |
| 2019-11-03 |
3.3211 USDT |
532.3670 ATOM |
3.3790 USDT |
3.3030 USDT |
3.3850 USDT |
3.3820 USDT |
| 2019-11-02 |
3.3450 USDT |
786.4160 ATOM |
3.2670 USDT |
3.2670 USDT |
3.4300 USDT |
3.4190 USDT |