Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.9101 USDT |
2,002.1600 ATOM |
6.7990 USDT |
6.7300 USDT |
6.7410 USDT |
6.9560 USDT |
| 2024-06-26 |
6.8715 USDT |
1,858.5500 ATOM |
6.9410 USDT |
6.7530 USDT |
6.7930 USDT |
6.7950 USDT |
| 2024-06-25 |
6.9173 USDT |
3,158.7900 ATOM |
6.8390 USDT |
6.8390 USDT |
6.9000 USDT |
6.9450 USDT |
| 2024-06-24 |
6.6768 USDT |
2,125.8600 ATOM |
6.7240 USDT |
6.4050 USDT |
6.5690 USDT |
6.8150 USDT |
| 2024-06-23 |
6.7565 USDT |
1,018.4800 ATOM |
6.7790 USDT |
6.6480 USDT |
6.6530 USDT |
6.7000 USDT |
| 2024-06-22 |
6.7566 USDT |
1,084.6400 ATOM |
6.7660 USDT |
6.7150 USDT |
6.7200 USDT |
6.7470 USDT |
| 2024-06-21 |
6.8211 USDT |
932.7300 ATOM |
6.8290 USDT |
6.7530 USDT |
6.7980 USDT |
6.7980 USDT |
| 2024-06-20 |
6.9433 USDT |
1,155.2200 ATOM |
6.9060 USDT |
6.8250 USDT |
6.8700 USDT |
6.8490 USDT |
| 2024-06-19 |
6.7940 USDT |
1,917.8200 ATOM |
6.6730 USDT |
6.6440 USDT |
6.6870 USDT |
6.8700 USDT |
| 2024-06-18 |
6.5404 USDT |
10,888.2400 ATOM |
6.9950 USDT |
6.2990 USDT |
6.4240 USDT |
6.6720 USDT |
| 2024-06-17 |
7.0316 USDT |
1,969.4800 ATOM |
7.2120 USDT |
6.7780 USDT |
7.0000 USDT |
7.0260 USDT |
| 2024-06-16 |
7.1856 USDT |
876.9900 ATOM |
7.1390 USDT |
7.0580 USDT |
7.0780 USDT |
7.2130 USDT |
| 2024-06-15 |
7.1257 USDT |
1,866.9700 ATOM |
7.1140 USDT |
7.1020 USDT |
7.1080 USDT |
7.1570 USDT |
| 2024-06-14 |
7.2109 USDT |
12,982.9700 ATOM |
7.4290 USDT |
6.9760 USDT |
7.0340 USDT |
7.1010 USDT |
| 2024-06-13 |
7.5696 USDT |
1,079.5600 ATOM |
7.7700 USDT |
7.3730 USDT |
7.4250 USDT |
7.4390 USDT |
| 2024-06-12 |
7.7819 USDT |
3,677.1100 ATOM |
7.5270 USDT |
7.4250 USDT |
7.4980 USDT |
7.7790 USDT |
| 2024-06-11 |
7.5806 USDT |
3,168.5100 ATOM |
7.8430 USDT |
7.3980 USDT |
7.5200 USDT |
7.5200 USDT |
| 2024-06-10 |
7.8324 USDT |
1,301.8300 ATOM |
7.8760 USDT |
7.7320 USDT |
7.7890 USDT |
7.8380 USDT |
| 2024-06-09 |
7.7683 USDT |
7,504.3800 ATOM |
7.7370 USDT |
7.5800 USDT |
7.7390 USDT |
7.8840 USDT |
| 2024-06-08 |
7.9660 USDT |
4,331.6100 ATOM |
8.0520 USDT |
7.7320 USDT |
7.7430 USDT |
7.7430 USDT |
| 2024-06-07 |
8.0538 USDT |
6,546.2000 ATOM |
8.6200 USDT |
7.5010 USDT |
8.0520 USDT |
8.0970 USDT |
| 2024-06-06 |
8.6916 USDT |
3,093.5600 ATOM |
8.6990 USDT |
8.5710 USDT |
8.5970 USDT |
8.6000 USDT |
| 2024-06-05 |
8.6389 USDT |
2,968.5300 ATOM |
8.5410 USDT |
8.5000 USDT |
8.5210 USDT |
8.6420 USDT |
| 2024-06-04 |
8.3791 USDT |
3,374.2500 ATOM |
8.3230 USDT |
8.2870 USDT |
8.3180 USDT |
8.5100 USDT |
| 2024-06-03 |
8.4190 USDT |
8,632.7000 ATOM |
8.2930 USDT |
8.2570 USDT |
8.3050 USDT |
8.3350 USDT |
| 2024-06-02 |
8.2906 USDT |
1,252.2500 ATOM |
8.3230 USDT |
8.1700 USDT |
8.2620 USDT |
8.2880 USDT |
| 2024-06-01 |
8.3215 USDT |
1,813.5600 ATOM |
8.3040 USDT |
8.2630 USDT |
8.2710 USDT |
8.3400 USDT |
| 2024-05-31 |
8.3953 USDT |
2,829.4800 ATOM |
8.5460 USDT |
8.2550 USDT |
8.3340 USDT |
8.3380 USDT |
| 2024-05-30 |
8.5876 USDT |
1,345.3800 ATOM |
8.6440 USDT |
8.4060 USDT |
8.4950 USDT |
8.5810 USDT |
| 2024-05-29 |
8.6655 USDT |
8,029.7000 ATOM |
8.7310 USDT |
8.6160 USDT |
8.6480 USDT |
8.6860 USDT |
| 2024-05-28 |
8.6350 USDT |
2,573.4500 ATOM |
8.6890 USDT |
8.4720 USDT |
8.5090 USDT |
8.6930 USDT |
| 2024-05-27 |
8.5823 USDT |
3,676.7900 ATOM |
8.4190 USDT |
8.3970 USDT |
8.4120 USDT |
8.7110 USDT |
| 2024-05-26 |
8.4051 USDT |
995.4100 ATOM |
8.4780 USDT |
8.3230 USDT |
8.3590 USDT |
8.4030 USDT |
| 2024-05-25 |
8.4713 USDT |
1,747.6000 ATOM |
8.4470 USDT |
8.4310 USDT |
8.4410 USDT |
8.4780 USDT |
| 2024-05-24 |
8.4232 USDT |
5,143.9900 ATOM |
8.3470 USDT |
8.2070 USDT |
8.3030 USDT |
8.4200 USDT |
| 2024-05-23 |
8.3934 USDT |
7,721.1600 ATOM |
8.5920 USDT |
8.0240 USDT |
8.2320 USDT |
8.3610 USDT |
| 2024-05-22 |
8.6701 USDT |
3,412.3000 ATOM |
8.7920 USDT |
8.4620 USDT |
8.5410 USDT |
8.5490 USDT |
| 2024-05-21 |
8.8393 USDT |
4,001.6400 ATOM |
8.9300 USDT |
8.7130 USDT |
8.7960 USDT |
8.7810 USDT |
| 2024-05-20 |
8.5705 USDT |
5,206.2900 ATOM |
8.2180 USDT |
8.1220 USDT |
8.2020 USDT |
8.9110 USDT |
| 2024-05-19 |
8.3526 USDT |
1,575.1300 ATOM |
8.5820 USDT |
8.1700 USDT |
8.2200 USDT |
8.2200 USDT |
| 2024-05-18 |
8.6748 USDT |
2,251.3800 ATOM |
8.6750 USDT |
8.5600 USDT |
8.5990 USDT |
8.5990 USDT |
| 2024-05-17 |
8.6360 USDT |
2,346.0200 ATOM |
8.5410 USDT |
8.4590 USDT |
8.4960 USDT |
8.6960 USDT |
| 2024-05-16 |
8.4211 USDT |
2,354.0300 ATOM |
8.4610 USDT |
8.2720 USDT |
8.3850 USDT |
8.4780 USDT |
| 2024-05-15 |
8.2965 USDT |
2,269.1800 ATOM |
8.1470 USDT |
7.9990 USDT |
8.1110 USDT |
8.4250 USDT |
| 2024-05-14 |
8.2357 USDT |
1,425.7900 ATOM |
8.3930 USDT |
8.1280 USDT |
8.1440 USDT |
8.1440 USDT |
| 2024-05-13 |
8.4574 USDT |
1,915.9100 ATOM |
8.5090 USDT |
8.2840 USDT |
8.3460 USDT |
8.4210 USDT |
| 2024-05-12 |
8.5551 USDT |
830.8400 ATOM |
8.5410 USDT |
8.4750 USDT |
8.5000 USDT |
8.4750 USDT |
| 2024-05-11 |
8.6041 USDT |
1,183.5500 ATOM |
8.6430 USDT |
8.5120 USDT |
8.5540 USDT |
8.5410 USDT |
| 2024-05-10 |
8.9656 USDT |
3,907.4100 ATOM |
9.1330 USDT |
8.6200 USDT |
8.6480 USDT |
8.6480 USDT |
| 2024-05-09 |
9.1584 USDT |
12,831.0800 ATOM |
9.1140 USDT |
8.8870 USDT |
8.9590 USDT |
9.1100 USDT |