Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
9.1137 USDT |
8,682.3200 ATOM |
8.9460 USDT |
8.8610 USDT |
8.9260 USDT |
9.1600 USDT |
| 2024-05-07 |
9.2001 USDT |
4,803.8100 ATOM |
9.2170 USDT |
8.9710 USDT |
9.0510 USDT |
8.9910 USDT |
| 2024-05-06 |
9.3602 USDT |
2,541.1100 ATOM |
9.2960 USDT |
9.1900 USDT |
9.2650 USDT |
9.2210 USDT |
| 2024-05-05 |
8.9939 USDT |
3,401.6500 ATOM |
8.6990 USDT |
8.6320 USDT |
8.6670 USDT |
9.3530 USDT |
| 2024-05-04 |
8.7744 USDT |
4,620.8100 ATOM |
8.7730 USDT |
8.6610 USDT |
8.6940 USDT |
8.6940 USDT |
| 2024-05-03 |
8.7818 USDT |
3,352.5600 ATOM |
8.6580 USDT |
8.5460 USDT |
8.5720 USDT |
8.7560 USDT |
| 2024-05-02 |
8.7000 USDT |
7,804.5900 ATOM |
8.7310 USDT |
8.5940 USDT |
8.6390 USDT |
8.6960 USDT |
| 2024-05-01 |
8.4075 USDT |
9,363.9300 ATOM |
8.5090 USDT |
8.0940 USDT |
8.2400 USDT |
8.7640 USDT |
| 2024-04-30 |
8.1141 USDT |
5,808.5800 ATOM |
8.1410 USDT |
7.6610 USDT |
7.7320 USDT |
8.4140 USDT |
| 2024-04-29 |
8.0808 USDT |
3,890.1900 ATOM |
8.2260 USDT |
7.9410 USDT |
7.9920 USDT |
8.1780 USDT |
| 2024-04-28 |
8.3978 USDT |
980.7600 ATOM |
8.4090 USDT |
8.2240 USDT |
8.3000 USDT |
8.2240 USDT |
| 2024-04-27 |
8.2665 USDT |
1,594.1100 ATOM |
8.3200 USDT |
8.0600 USDT |
8.1630 USDT |
8.3900 USDT |
| 2024-04-26 |
8.3364 USDT |
2,136.1700 ATOM |
8.3110 USDT |
8.1390 USDT |
8.1820 USDT |
8.2520 USDT |
| 2024-04-25 |
8.4111 USDT |
3,791.8600 ATOM |
8.4380 USDT |
8.2240 USDT |
8.2980 USDT |
8.3150 USDT |
| 2024-04-24 |
8.6364 USDT |
7,768.4800 ATOM |
8.7200 USDT |
8.3320 USDT |
8.3960 USDT |
8.3960 USDT |
| 2024-04-23 |
8.8945 USDT |
4,511.3200 ATOM |
8.9810 USDT |
8.6750 USDT |
8.6960 USDT |
8.6960 USDT |
| 2024-04-22 |
8.8158 USDT |
4,828.4500 ATOM |
8.7900 USDT |
8.6750 USDT |
8.7940 USDT |
8.9650 USDT |
| 2024-04-21 |
8.6283 USDT |
3,131.2200 ATOM |
8.6500 USDT |
8.5000 USDT |
8.6030 USDT |
8.7250 USDT |
| 2024-04-20 |
8.4252 USDT |
4,731.9500 ATOM |
8.1730 USDT |
8.1050 USDT |
8.2090 USDT |
8.6480 USDT |
| 2024-04-19 |
8.1382 USDT |
6,537.1200 ATOM |
8.1900 USDT |
7.6160 USDT |
7.8000 USDT |
8.1350 USDT |
| 2024-04-18 |
8.1405 USDT |
5,099.7100 ATOM |
8.0320 USDT |
7.8950 USDT |
8.0320 USDT |
8.2590 USDT |
| 2024-04-17 |
8.1098 USDT |
5,760.6700 ATOM |
8.1360 USDT |
7.8000 USDT |
7.9950 USDT |
8.1390 USDT |
| 2024-04-16 |
8.0491 USDT |
4,085.4500 ATOM |
8.1410 USDT |
7.7970 USDT |
7.9310 USDT |
8.1860 USDT |
| 2024-04-15 |
8.3129 USDT |
3,441.5100 ATOM |
8.3360 USDT |
7.8560 USDT |
8.1200 USDT |
8.1640 USDT |
| 2024-04-14 |
8.1775 USDT |
5,606.8300 ATOM |
8.1970 USDT |
7.8000 USDT |
8.0250 USDT |
8.4130 USDT |
| 2024-04-13 |
8.2944 USDT |
12,031.3200 ATOM |
9.4680 USDT |
7.2630 USDT |
7.7520 USDT |
8.1170 USDT |
| 2024-04-12 |
9.6808 USDT |
10,979.8300 ATOM |
10.7570 USDT |
8.8000 USDT |
9.2210 USDT |
9.3110 USDT |
| 2024-04-11 |
10.7927 USDT |
2,683.0600 ATOM |
10.7760 USDT |
10.5620 USDT |
10.6970 USDT |
10.7440 USDT |
| 2024-04-10 |
10.6474 USDT |
3,626.3100 ATOM |
10.8300 USDT |
10.3340 USDT |
10.6240 USDT |
10.7660 USDT |
| 2024-04-09 |
11.0351 USDT |
3,194.1400 ATOM |
11.3080 USDT |
10.7890 USDT |
10.8740 USDT |
10.9350 USDT |
| 2024-04-08 |
11.2555 USDT |
8,103.9000 ATOM |
11.0700 USDT |
10.9290 USDT |
10.9630 USDT |
11.2960 USDT |
| 2024-04-07 |
11.1453 USDT |
8,534.3900 ATOM |
11.1120 USDT |
10.9380 USDT |
11.0000 USDT |
11.0650 USDT |
| 2024-04-06 |
11.0101 USDT |
1,854.8800 ATOM |
10.8930 USDT |
10.8540 USDT |
10.9270 USDT |
11.1520 USDT |
| 2024-04-05 |
10.8603 USDT |
2,520.4700 ATOM |
10.9720 USDT |
10.6500 USDT |
10.7940 USDT |
10.9000 USDT |
| 2024-04-04 |
10.9678 USDT |
6,120.8900 ATOM |
10.8380 USDT |
10.6900 USDT |
10.7780 USDT |
10.9900 USDT |
| 2024-04-03 |
10.9415 USDT |
4,901.9800 ATOM |
10.9690 USDT |
10.6900 USDT |
10.7800 USDT |
10.8540 USDT |
| 2024-04-02 |
11.1937 USDT |
6,127.5800 ATOM |
11.6390 USDT |
10.8380 USDT |
10.9770 USDT |
11.0480 USDT |
| 2024-04-01 |
11.8787 USDT |
11,940.9000 ATOM |
12.3050 USDT |
11.3870 USDT |
11.4970 USDT |
11.6510 USDT |
| 2024-03-31 |
12.2888 USDT |
5,737.7700 ATOM |
12.2480 USDT |
12.1640 USDT |
12.2240 USDT |
12.2020 USDT |
| 2024-03-30 |
12.5668 USDT |
9,917.7400 ATOM |
12.5520 USDT |
12.2510 USDT |
12.2640 USDT |
12.2600 USDT |
| 2024-03-29 |
12.3892 USDT |
8,065.9200 ATOM |
12.2700 USDT |
12.0750 USDT |
12.1360 USDT |
12.4900 USDT |
| 2024-03-28 |
12.3552 USDT |
7,766.4200 ATOM |
12.6370 USDT |
12.2040 USDT |
12.2820 USDT |
12.3370 USDT |
| 2024-03-27 |
12.4983 USDT |
16,309.3000 ATOM |
12.2370 USDT |
11.8400 USDT |
12.0550 USDT |
12.6060 USDT |
| 2024-03-26 |
12.1935 USDT |
7,581.9900 ATOM |
12.1990 USDT |
11.9440 USDT |
12.1050 USDT |
12.2130 USDT |
| 2024-03-25 |
12.0393 USDT |
5,235.1500 ATOM |
11.5650 USDT |
11.5350 USDT |
11.5910 USDT |
12.1780 USDT |
| 2024-03-24 |
11.4618 USDT |
1,743.9800 ATOM |
11.3620 USDT |
11.2860 USDT |
11.3530 USDT |
11.6330 USDT |
| 2024-03-23 |
11.4365 USDT |
3,452.9700 ATOM |
11.3510 USDT |
11.2400 USDT |
11.3580 USDT |
11.4500 USDT |
| 2024-03-22 |
11.3446 USDT |
5,615.8700 ATOM |
11.6190 USDT |
11.1120 USDT |
11.2320 USDT |
11.2300 USDT |
| 2024-03-21 |
11.7408 USDT |
5,585.2900 ATOM |
11.7010 USDT |
11.5280 USDT |
11.6490 USDT |
11.6240 USDT |
| 2024-03-20 |
11.1688 USDT |
4,627.6500 ATOM |
10.9040 USDT |
10.7120 USDT |
10.9730 USDT |
11.7020 USDT |