Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
9.5686 USDT |
1,452.9700 ATOM |
9.4270 USDT |
9.3700 USDT |
9.4560 USDT |
9.6330 USDT |
| 2024-01-28 |
9.5122 USDT |
1,755.9500 ATOM |
9.6290 USDT |
9.3510 USDT |
9.4260 USDT |
9.4260 USDT |
| 2024-01-27 |
9.5691 USDT |
1,348.1600 ATOM |
9.6280 USDT |
9.4370 USDT |
9.4980 USDT |
9.6290 USDT |
| 2024-01-26 |
9.5211 USDT |
1,841.3300 ATOM |
9.2000 USDT |
9.1230 USDT |
9.2000 USDT |
9.6140 USDT |
| 2024-01-25 |
9.2197 USDT |
1,591.4400 ATOM |
9.3640 USDT |
9.0610 USDT |
9.1570 USDT |
9.2730 USDT |
| 2024-01-24 |
9.2748 USDT |
612.7300 ATOM |
9.2260 USDT |
9.1200 USDT |
9.1710 USDT |
9.3070 USDT |
| 2024-01-23 |
9.0481 USDT |
1,896.2800 ATOM |
9.3050 USDT |
8.7280 USDT |
8.9200 USDT |
9.0780 USDT |
| 2024-01-22 |
9.3508 USDT |
3,462.2300 ATOM |
9.6360 USDT |
9.0300 USDT |
9.3030 USDT |
9.3030 USDT |
| 2024-01-21 |
9.8091 USDT |
2,673.0500 ATOM |
9.7640 USDT |
9.6420 USDT |
9.6920 USDT |
9.6920 USDT |
| 2024-01-20 |
9.6861 USDT |
1,633.1200 ATOM |
9.6740 USDT |
9.5970 USDT |
9.6340 USDT |
9.8290 USDT |
| 2024-01-19 |
9.5562 USDT |
3,211.0100 ATOM |
9.7000 USDT |
9.2330 USDT |
9.5200 USDT |
9.6970 USDT |
| 2024-01-18 |
9.9411 USDT |
3,988.1800 ATOM |
10.1630 USDT |
9.5750 USDT |
9.7090 USDT |
9.6830 USDT |
| 2024-01-17 |
10.1524 USDT |
1,806.8300 ATOM |
10.3470 USDT |
10.0390 USDT |
10.0610 USDT |
10.0590 USDT |
| 2024-01-16 |
10.3298 USDT |
3,885.6900 ATOM |
10.1730 USDT |
10.0710 USDT |
10.2570 USDT |
10.2860 USDT |
| 2024-01-15 |
10.1471 USDT |
2,563.3800 ATOM |
9.9760 USDT |
9.9760 USDT |
10.0390 USDT |
10.1740 USDT |
| 2024-01-14 |
10.2933 USDT |
4,705.5600 ATOM |
10.2090 USDT |
9.9460 USDT |
10.1140 USDT |
10.1070 USDT |
| 2024-01-13 |
10.0812 USDT |
2,319.7700 ATOM |
9.9730 USDT |
9.6620 USDT |
9.9320 USDT |
10.2840 USDT |
| 2024-01-12 |
10.4437 USDT |
8,747.2800 ATOM |
10.6520 USDT |
9.6270 USDT |
9.9090 USDT |
9.9090 USDT |
| 2024-01-11 |
10.5629 USDT |
9,903.8900 ATOM |
10.3640 USDT |
10.2390 USDT |
10.4350 USDT |
10.5360 USDT |
| 2024-01-10 |
10.0433 USDT |
7,754.5000 ATOM |
9.7240 USDT |
9.4230 USDT |
9.5670 USDT |
10.5540 USDT |
| 2024-01-09 |
9.7544 USDT |
5,630.7900 ATOM |
9.9500 USDT |
9.3840 USDT |
9.7120 USDT |
9.7120 USDT |
| 2024-01-08 |
9.5031 USDT |
8,382.3800 ATOM |
9.3280 USDT |
8.7380 USDT |
9.1280 USDT |
9.9500 USDT |
| 2024-01-07 |
9.6799 USDT |
4,703.6300 ATOM |
9.8310 USDT |
9.3120 USDT |
9.4650 USDT |
9.3700 USDT |
| 2024-01-06 |
9.8625 USDT |
7,777.9700 ATOM |
10.3170 USDT |
9.5400 USDT |
9.7140 USDT |
9.8340 USDT |
| 2024-01-05 |
10.2009 USDT |
6,302.3900 ATOM |
10.2700 USDT |
9.7690 USDT |
9.9580 USDT |
10.2900 USDT |
| 2024-01-04 |
10.0524 USDT |
9,879.3100 ATOM |
9.8830 USDT |
9.7540 USDT |
9.9550 USDT |
10.1290 USDT |
| 2024-01-03 |
10.5601 USDT |
18,709.1300 ATOM |
10.9440 USDT |
9.7990 USDT |
10.0290 USDT |
9.9290 USDT |
| 2024-01-02 |
11.2342 USDT |
9,744.2700 ATOM |
11.2080 USDT |
10.9020 USDT |
11.0800 USDT |
11.0040 USDT |
| 2024-01-01 |
10.9263 USDT |
3,577.3900 ATOM |
10.6230 USDT |
10.4720 USDT |
10.6020 USDT |
11.1660 USDT |
| 2023-12-31 |
10.8529 USDT |
4,058.0300 ATOM |
10.7620 USDT |
10.5520 USDT |
10.7160 USDT |
10.5900 USDT |
| 2023-12-30 |
10.8404 USDT |
4,921.9000 ATOM |
10.9150 USDT |
10.5900 USDT |
10.6800 USDT |
10.7890 USDT |
| 2023-12-29 |
11.1017 USDT |
7,628.6800 ATOM |
11.4000 USDT |
10.7310 USDT |
10.8910 USDT |
10.9430 USDT |
| 2023-12-28 |
11.7539 USDT |
8,400.6500 ATOM |
11.9300 USDT |
11.3080 USDT |
11.4020 USDT |
11.4020 USDT |
| 2023-12-27 |
11.6997 USDT |
11,604.0300 ATOM |
11.5990 USDT |
11.2000 USDT |
11.3460 USDT |
12.0160 USDT |
| 2023-12-26 |
11.9782 USDT |
17,717.7300 ATOM |
11.8950 USDT |
11.2210 USDT |
11.4900 USDT |
11.5890 USDT |
| 2023-12-25 |
11.6909 USDT |
13,741.0800 ATOM |
11.2320 USDT |
11.0290 USDT |
11.2250 USDT |
11.9840 USDT |
| 2023-12-24 |
11.4789 USDT |
11,897.9900 ATOM |
11.3480 USDT |
11.0600 USDT |
11.2790 USDT |
11.2320 USDT |
| 2023-12-23 |
11.2110 USDT |
2,607.8700 ATOM |
11.3900 USDT |
11.0560 USDT |
11.1210 USDT |
11.3220 USDT |
| 2023-12-22 |
11.3651 USDT |
18,218.4400 ATOM |
11.4330 USDT |
10.9850 USDT |
11.1970 USDT |
11.3940 USDT |
| 2023-12-21 |
11.0871 USDT |
20,093.9400 ATOM |
10.6620 USDT |
10.2710 USDT |
10.5990 USDT |
11.4180 USDT |
| 2023-12-20 |
10.5240 USDT |
14,556.3300 ATOM |
10.3830 USDT |
10.0000 USDT |
10.3710 USDT |
10.6420 USDT |
| 2023-12-19 |
10.6304 USDT |
7,766.7600 ATOM |
10.9170 USDT |
10.2710 USDT |
10.4120 USDT |
10.4400 USDT |
| 2023-12-18 |
10.7613 USDT |
8,375.2000 ATOM |
11.1520 USDT |
10.2320 USDT |
10.4250 USDT |
10.8740 USDT |
| 2023-12-17 |
11.4875 USDT |
8,779.9700 ATOM |
12.0540 USDT |
11.0790 USDT |
11.2040 USDT |
11.1490 USDT |
| 2023-12-16 |
11.4957 USDT |
11,613.2400 ATOM |
10.9290 USDT |
10.7080 USDT |
10.9480 USDT |
11.7920 USDT |
| 2023-12-15 |
11.1940 USDT |
9,027.2000 ATOM |
11.5350 USDT |
10.8390 USDT |
11.0770 USDT |
10.8590 USDT |
| 2023-12-14 |
11.4663 USDT |
15,735.8800 ATOM |
11.6230 USDT |
11.1910 USDT |
11.3440 USDT |
11.5590 USDT |
| 2023-12-13 |
11.2949 USDT |
12,939.4900 ATOM |
11.7470 USDT |
10.7550 USDT |
11.0110 USDT |
11.5060 USDT |
| 2023-12-12 |
11.3277 USDT |
33,520.3000 ATOM |
9.8720 USDT |
9.8500 USDT |
9.9550 USDT |
11.7220 USDT |
| 2023-12-11 |
9.8590 USDT |
28,202.5500 ATOM |
10.6520 USDT |
9.2710 USDT |
9.6600 USDT |
9.8310 USDT |