Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2381 USDT |
8,755.7000 AUDIO |
0.2374 USDT |
0.2339 USDT |
0.2365 USDT |
0.2425 USDT |
| 2023-05-21 |
0.2425 USDT |
8,740.1000 AUDIO |
0.2460 USDT |
0.2379 USDT |
0.2382 USDT |
0.2382 USDT |
| 2023-05-20 |
0.2444 USDT |
10,910.3000 AUDIO |
0.2457 USDT |
0.2421 USDT |
0.2421 USDT |
0.2460 USDT |
| 2023-05-19 |
0.2672 USDT |
139,783.6000 AUDIO |
0.2525 USDT |
0.2457 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-05-18 |
0.2497 USDT |
37,466.3000 AUDIO |
0.2562 USDT |
0.2439 USDT |
0.2484 USDT |
0.2525 USDT |
| 2023-05-17 |
0.2496 USDT |
41,215.5000 AUDIO |
0.2468 USDT |
0.2442 USDT |
0.2457 USDT |
0.2570 USDT |
| 2023-05-16 |
0.2432 USDT |
33,978.9000 AUDIO |
0.2404 USDT |
0.2371 USDT |
0.2387 USDT |
0.2471 USDT |
| 2023-05-15 |
0.2419 USDT |
60,412.7000 AUDIO |
0.2337 USDT |
0.2315 USDT |
0.2337 USDT |
0.2424 USDT |
| 2023-05-14 |
0.2342 USDT |
31,193.9000 AUDIO |
0.2333 USDT |
0.2272 USDT |
0.2272 USDT |
0.2365 USDT |
| 2023-05-13 |
0.2347 USDT |
27,000.8000 AUDIO |
0.2365 USDT |
0.2295 USDT |
0.2298 USDT |
0.2318 USDT |
| 2023-05-12 |
0.2277 USDT |
28,905.2000 AUDIO |
0.2282 USDT |
0.2226 USDT |
0.2240 USDT |
0.2350 USDT |
| 2023-05-11 |
0.2278 USDT |
53,408.8000 AUDIO |
0.2438 USDT |
0.2226 USDT |
0.2226 USDT |
0.2272 USDT |
| 2023-05-10 |
0.2360 USDT |
98,593.3000 AUDIO |
0.2384 USDT |
0.2307 USDT |
0.2362 USDT |
0.2472 USDT |
| 2023-05-09 |
0.2382 USDT |
17,515.7000 AUDIO |
0.2373 USDT |
0.2362 USDT |
0.2362 USDT |
0.2384 USDT |
| 2023-05-08 |
0.2440 USDT |
34,258.1000 AUDIO |
0.2663 USDT |
0.2317 USDT |
0.2354 USDT |
0.2368 USDT |
| 2023-05-07 |
0.2685 USDT |
9,100.1000 AUDIO |
0.2686 USDT |
0.2647 USDT |
0.2647 USDT |
0.2663 USDT |
| 2023-05-06 |
0.2645 USDT |
74,015.0000 AUDIO |
0.2830 USDT |
0.2327 USDT |
0.2693 USDT |
0.2694 USDT |
| 2023-05-05 |
0.2812 USDT |
18,078.4000 AUDIO |
0.2789 USDT |
0.2773 USDT |
0.2774 USDT |
0.2841 USDT |
| 2023-05-04 |
0.2850 USDT |
9,143.2000 AUDIO |
0.2871 USDT |
0.2766 USDT |
0.2766 USDT |
0.2769 USDT |
| 2023-05-03 |
0.2755 USDT |
30,721.5000 AUDIO |
0.2824 USDT |
0.2715 USDT |
0.2719 USDT |
0.2887 USDT |
| 2023-05-02 |
0.2833 USDT |
19,482.5000 AUDIO |
0.2842 USDT |
0.2783 USDT |
0.2803 USDT |
0.2841 USDT |
| 2023-05-01 |
0.2882 USDT |
33,331.1000 AUDIO |
0.2928 USDT |
0.2792 USDT |
0.2819 USDT |
0.2842 USDT |
| 2023-04-30 |
0.2963 USDT |
8,094.4000 AUDIO |
0.2985 USDT |
0.2897 USDT |
0.2897 USDT |
0.2940 USDT |
| 2023-04-29 |
0.2999 USDT |
6,395.5000 AUDIO |
0.2974 USDT |
0.2974 USDT |
0.2974 USDT |
0.2998 USDT |
| 2023-04-28 |
0.3005 USDT |
11,614.2000 AUDIO |
0.3059 USDT |
0.2949 USDT |
0.2977 USDT |
0.2984 USDT |
| 2023-04-27 |
0.3062 USDT |
21,936.8000 AUDIO |
0.3018 USDT |
0.2976 USDT |
0.3002 USDT |
0.3069 USDT |
| 2023-04-26 |
0.3086 USDT |
64,744.5000 AUDIO |
0.3152 USDT |
0.2845 USDT |
0.2967 USDT |
0.3001 USDT |
| 2023-04-25 |
0.3022 USDT |
120,342.9000 AUDIO |
0.3140 USDT |
0.2709 USDT |
0.2976 USDT |
0.3161 USDT |
| 2023-04-24 |
0.3048 USDT |
165,545.8000 AUDIO |
0.3023 USDT |
0.2897 USDT |
0.2913 USDT |
0.3138 USDT |
| 2023-04-23 |
0.3057 USDT |
182,510.1000 AUDIO |
0.3071 USDT |
0.2925 USDT |
0.2931 USDT |
0.3043 USDT |
| 2023-04-22 |
0.2993 USDT |
49,475.4000 AUDIO |
0.2948 USDT |
0.2876 USDT |
0.2892 USDT |
0.3103 USDT |
| 2023-04-21 |
0.3045 USDT |
37,131.7000 AUDIO |
0.3157 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2023-04-20 |
0.3172 USDT |
66,034.9000 AUDIO |
0.3310 USDT |
0.3097 USDT |
0.3107 USDT |
0.3107 USDT |
| 2023-04-19 |
0.3384 USDT |
125,734.3000 AUDIO |
0.3707 USDT |
0.3163 USDT |
0.3320 USDT |
0.3257 USDT |
| 2023-04-18 |
0.3709 USDT |
99,253.3000 AUDIO |
0.3776 USDT |
0.3530 USDT |
0.3675 USDT |
0.3708 USDT |
| 2023-04-17 |
0.3971 USDT |
1,202,594.4000 AUDIO |
0.3449 USDT |
0.3430 USDT |
0.3717 USDT |
0.3775 USDT |
| 2023-04-16 |
0.3338 USDT |
81,669.2000 AUDIO |
0.3323 USDT |
0.3276 USDT |
0.3293 USDT |
0.3476 USDT |
| 2023-04-15 |
0.3409 USDT |
64,692.0000 AUDIO |
0.3305 USDT |
0.3269 USDT |
0.3324 USDT |
0.3329 USDT |
| 2023-04-14 |
0.3203 USDT |
59,919.2000 AUDIO |
0.3162 USDT |
0.2930 USDT |
0.3151 USDT |
0.3327 USDT |
| 2023-04-13 |
0.3175 USDT |
21,662.8000 AUDIO |
0.3127 USDT |
0.3091 USDT |
0.3104 USDT |
0.3152 USDT |
| 2023-04-12 |
0.3156 USDT |
37,405.9000 AUDIO |
0.3221 USDT |
0.3052 USDT |
0.3062 USDT |
0.3151 USDT |
| 2023-04-11 |
0.3168 USDT |
47,515.7000 AUDIO |
0.3107 USDT |
0.3037 USDT |
0.3043 USDT |
0.3191 USDT |
| 2023-04-10 |
0.3038 USDT |
52,850.9000 AUDIO |
0.3026 USDT |
0.2988 USDT |
0.2998 USDT |
0.3103 USDT |
| 2023-04-09 |
0.2952 USDT |
43,353.4000 AUDIO |
0.2903 USDT |
0.2869 USDT |
0.2898 USDT |
0.3021 USDT |
| 2023-04-08 |
0.3007 USDT |
25,101.6000 AUDIO |
0.3031 USDT |
0.2891 USDT |
0.2906 USDT |
0.2918 USDT |
| 2023-04-07 |
0.3105 USDT |
183,052.7000 AUDIO |
0.3127 USDT |
0.2950 USDT |
0.2969 USDT |
0.3003 USDT |
| 2023-04-06 |
0.3106 USDT |
566,454.4000 AUDIO |
0.2830 USDT |
0.2772 USDT |
0.2779 USDT |
0.3141 USDT |
| 2023-04-05 |
0.2827 USDT |
36,674.3000 AUDIO |
0.2772 USDT |
0.2760 USDT |
0.2770 USDT |
0.2853 USDT |
| 2023-04-04 |
0.2777 USDT |
31,143.8000 AUDIO |
0.2746 USDT |
0.2720 USDT |
0.2729 USDT |
0.2781 USDT |
| 2023-04-03 |
0.2726 USDT |
27,937.4000 AUDIO |
0.2759 USDT |
0.2668 USDT |
0.2723 USDT |
0.2743 USDT |