Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2765 USDT |
121,501.9000 AUDIO |
0.2817 USDT |
0.2546 USDT |
0.2719 USDT |
0.2750 USDT |
| 2023-04-01 |
0.2840 USDT |
18,149.5000 AUDIO |
0.2834 USDT |
0.2790 USDT |
0.2790 USDT |
0.2827 USDT |
| 2023-03-31 |
0.2782 USDT |
38,380.5000 AUDIO |
0.2763 USDT |
0.2582 USDT |
0.2763 USDT |
0.2831 USDT |
| 2023-03-30 |
0.2863 USDT |
39,635.4000 AUDIO |
0.2867 USDT |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
| 2023-03-29 |
0.2897 USDT |
22,721.3000 AUDIO |
0.2867 USDT |
0.2861 USDT |
0.2867 USDT |
0.2888 USDT |
| 2023-03-28 |
0.2840 USDT |
201,356.0000 AUDIO |
0.2663 USDT |
0.2602 USDT |
0.2602 USDT |
0.2865 USDT |
| 2023-03-27 |
0.2616 USDT |
42,013.8000 AUDIO |
0.2733 USDT |
0.2540 USDT |
0.2581 USDT |
0.2663 USDT |
| 2023-03-26 |
0.2693 USDT |
31,497.3000 AUDIO |
0.2721 USDT |
0.2429 USDT |
0.2698 USDT |
0.2733 USDT |
| 2023-03-25 |
0.2675 USDT |
10,905.6000 AUDIO |
0.2681 USDT |
0.2622 USDT |
0.2622 USDT |
0.2708 USDT |
| 2023-03-24 |
0.2753 USDT |
111,474.1000 AUDIO |
0.2834 USDT |
0.2500 USDT |
0.2666 USDT |
0.2673 USDT |
| 2023-03-23 |
0.2806 USDT |
58,258.2000 AUDIO |
0.2771 USDT |
0.2736 USDT |
0.2746 USDT |
0.2814 USDT |
| 2023-03-22 |
0.2797 USDT |
80,108.5000 AUDIO |
0.2846 USDT |
0.2642 USDT |
0.2724 USDT |
0.2724 USDT |
| 2023-03-21 |
0.2851 USDT |
15,280.7000 AUDIO |
0.2819 USDT |
0.2765 USDT |
0.2786 USDT |
0.2858 USDT |
| 2023-03-20 |
0.2973 USDT |
74,261.7000 AUDIO |
0.2965 USDT |
0.2791 USDT |
0.2800 USDT |
0.2794 USDT |
| 2023-03-19 |
0.3025 USDT |
217,681.2000 AUDIO |
0.2784 USDT |
0.2751 USDT |
0.2764 USDT |
0.2987 USDT |
| 2023-03-18 |
0.2768 USDT |
162,009.2000 AUDIO |
0.2765 USDT |
0.2650 USDT |
0.2743 USDT |
0.2738 USDT |
| 2023-03-17 |
0.2603 USDT |
98,777.1000 AUDIO |
0.2473 USDT |
0.2430 USDT |
0.2473 USDT |
0.2757 USDT |
| 2023-03-16 |
0.2498 USDT |
194,372.1000 AUDIO |
0.2421 USDT |
0.2215 USDT |
0.2397 USDT |
0.2466 USDT |
| 2023-03-15 |
0.2607 USDT |
72,179.5000 AUDIO |
0.2723 USDT |
0.2378 USDT |
0.2418 USDT |
0.2429 USDT |
| 2023-03-14 |
0.2645 USDT |
133,997.4000 AUDIO |
0.2569 USDT |
0.2506 USDT |
0.2522 USDT |
0.2704 USDT |
| 2023-03-13 |
0.2481 USDT |
115,507.1000 AUDIO |
0.2432 USDT |
0.2360 USDT |
0.2383 USDT |
0.2598 USDT |
| 2023-03-12 |
0.2255 USDT |
306,097.9000 AUDIO |
0.2208 USDT |
0.1949 USDT |
0.2157 USDT |
0.2429 USDT |
| 2023-03-11 |
0.2224 USDT |
94,853.2000 AUDIO |
0.2251 USDT |
0.2067 USDT |
0.2073 USDT |
0.2192 USDT |
| 2023-03-10 |
0.2141 USDT |
105,093.9000 AUDIO |
0.2230 USDT |
0.1989 USDT |
0.2146 USDT |
0.2251 USDT |
| 2023-03-09 |
0.2368 USDT |
37,788.9000 AUDIO |
0.2370 USDT |
0.2187 USDT |
0.2187 USDT |
0.2187 USDT |
| 2023-03-08 |
0.2493 USDT |
14,805.4000 AUDIO |
0.2624 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2023-03-07 |
0.2613 USDT |
26,595.2000 AUDIO |
0.2695 USDT |
0.2560 USDT |
0.2573 USDT |
0.2624 USDT |
| 2023-03-06 |
0.2681 USDT |
9,992.9000 AUDIO |
0.2696 USDT |
0.2650 USDT |
0.2650 USDT |
0.2695 USDT |
| 2023-03-05 |
0.2745 USDT |
135,038.6000 AUDIO |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2696 USDT |
| 2023-03-04 |
0.2732 USDT |
16,253.7000 AUDIO |
0.2805 USDT |
0.2600 USDT |
0.2649 USDT |
0.2690 USDT |
| 2023-03-03 |
0.2748 USDT |
93,010.7000 AUDIO |
0.2980 USDT |
0.2609 USDT |
0.2746 USDT |
0.2765 USDT |
| 2023-03-02 |
0.3043 USDT |
22,116.8000 AUDIO |
0.3170 USDT |
0.2950 USDT |
0.2970 USDT |
0.3020 USDT |
| 2023-03-01 |
0.3233 USDT |
42,774.4000 AUDIO |
0.3070 USDT |
0.3060 USDT |
0.3060 USDT |
0.3190 USDT |
| 2023-02-28 |
0.3272 USDT |
36,828.8000 AUDIO |
0.3310 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-02-27 |
0.3434 USDT |
19,632.6000 AUDIO |
0.3450 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-02-26 |
0.3429 USDT |
26,809.0000 AUDIO |
0.3480 USDT |
0.3330 USDT |
0.3330 USDT |
0.3470 USDT |
| 2023-02-25 |
0.3507 USDT |
115,624.6000 AUDIO |
0.3460 USDT |
0.3310 USDT |
0.3430 USDT |
0.3520 USDT |
| 2023-02-24 |
0.3704 USDT |
281,267.5000 AUDIO |
0.3700 USDT |
0.3370 USDT |
0.3410 USDT |
0.3430 USDT |
| 2023-02-23 |
0.3557 USDT |
628,535.7000 AUDIO |
0.3150 USDT |
0.3030 USDT |
0.3080 USDT |
0.3650 USDT |
| 2023-02-22 |
0.3100 USDT |
30,068.5000 AUDIO |
0.3220 USDT |
0.2990 USDT |
0.3000 USDT |
0.3150 USDT |
| 2023-02-21 |
0.3280 USDT |
19,488.0000 AUDIO |
0.3370 USDT |
0.3120 USDT |
0.3120 USDT |
0.3170 USDT |
| 2023-02-20 |
0.3360 USDT |
41,007.2000 AUDIO |
0.3290 USDT |
0.3170 USDT |
0.3270 USDT |
0.3370 USDT |
| 2023-02-19 |
0.3378 USDT |
57,173.2000 AUDIO |
0.3420 USDT |
0.3230 USDT |
0.3280 USDT |
0.3290 USDT |
| 2023-02-18 |
0.3440 USDT |
74,430.5000 AUDIO |
0.3330 USDT |
0.3280 USDT |
0.3300 USDT |
0.3430 USDT |
| 2023-02-17 |
0.3291 USDT |
214,125.0000 AUDIO |
0.2980 USDT |
0.2980 USDT |
0.3060 USDT |
0.3360 USDT |
| 2023-02-16 |
0.3251 USDT |
216,656.4000 AUDIO |
0.2950 USDT |
0.2930 USDT |
0.2930 USDT |
0.2940 USDT |
| 2023-02-15 |
0.2838 USDT |
20,455.3000 AUDIO |
0.2790 USDT |
0.2730 USDT |
0.2730 USDT |
0.2920 USDT |
| 2023-02-14 |
0.2859 USDT |
190,977.5000 AUDIO |
0.2610 USDT |
0.2560 USDT |
0.2560 USDT |
0.2810 USDT |
| 2023-02-13 |
0.2593 USDT |
39,525.6000 AUDIO |
0.2710 USDT |
0.2500 USDT |
0.2540 USDT |
0.2580 USDT |
| 2023-02-12 |
0.2717 USDT |
34,918.7000 AUDIO |
0.2760 USDT |
0.2640 USDT |
0.2680 USDT |
0.2650 USDT |