Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2789 USDT |
229,911.7000 AUDIO |
0.2570 USDT |
0.2550 USDT |
0.2550 USDT |
0.2770 USDT |
| 2023-02-10 |
0.2548 USDT |
71,343.3000 AUDIO |
0.2610 USDT |
0.2500 USDT |
0.2520 USDT |
0.2550 USDT |
| 2023-02-09 |
0.2636 USDT |
193,419.3000 AUDIO |
0.2970 USDT |
0.2520 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-02-08 |
0.3184 USDT |
183,942.4000 AUDIO |
0.3060 USDT |
0.2860 USDT |
0.2860 USDT |
0.2930 USDT |
| 2023-02-07 |
0.3032 USDT |
141,049.3000 AUDIO |
0.2940 USDT |
0.2930 USDT |
0.2980 USDT |
0.3070 USDT |
| 2023-02-06 |
0.2943 USDT |
263,550.3000 AUDIO |
0.2680 USDT |
0.2610 USDT |
0.2610 USDT |
0.2950 USDT |
| 2023-02-05 |
0.2636 USDT |
150,654.9000 AUDIO |
0.2770 USDT |
0.2370 USDT |
0.2610 USDT |
0.2660 USDT |
| 2023-02-04 |
0.2863 USDT |
57,148.6000 AUDIO |
0.2900 USDT |
0.2820 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-02-03 |
0.2856 USDT |
19,358.8000 AUDIO |
0.2900 USDT |
0.2770 USDT |
0.2770 USDT |
0.2890 USDT |
| 2023-02-02 |
0.2938 USDT |
82,603.0000 AUDIO |
0.2910 USDT |
0.2820 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-02-01 |
0.2808 USDT |
106,672.8000 AUDIO |
0.2770 USDT |
0.2610 USDT |
0.2640 USDT |
0.2890 USDT |
| 2023-01-31 |
0.2774 USDT |
242,297.6000 AUDIO |
0.2690 USDT |
0.2640 USDT |
0.2670 USDT |
0.2740 USDT |
| 2023-01-30 |
0.2812 USDT |
194,539.9000 AUDIO |
0.3040 USDT |
0.2630 USDT |
0.2640 USDT |
0.2660 USDT |
| 2023-01-29 |
0.2998 USDT |
71,410.3000 AUDIO |
0.2990 USDT |
0.2950 USDT |
0.2960 USDT |
0.3050 USDT |
| 2023-01-28 |
0.3058 USDT |
131,811.0000 AUDIO |
0.3040 USDT |
0.2930 USDT |
0.2950 USDT |
0.2990 USDT |
| 2023-01-27 |
0.3093 USDT |
165,685.5000 AUDIO |
0.3200 USDT |
0.2950 USDT |
0.2980 USDT |
0.3020 USDT |
| 2023-01-26 |
0.3171 USDT |
764,032.7000 AUDIO |
0.2860 USDT |
0.2820 USDT |
0.2870 USDT |
0.3150 USDT |
| 2023-01-25 |
0.2820 USDT |
1,123,244.3000 AUDIO |
0.2810 USDT |
0.2580 USDT |
0.2630 USDT |
0.2840 USDT |
| 2023-01-24 |
0.3077 USDT |
1,814,199.3000 AUDIO |
0.2030 USDT |
0.2030 USDT |
0.2060 USDT |
0.2820 USDT |
| 2023-01-23 |
0.2115 USDT |
207,744.9000 AUDIO |
0.1940 USDT |
0.1920 USDT |
0.1940 USDT |
0.2060 USDT |
| 2023-01-22 |
0.1908 USDT |
14,772.9000 AUDIO |
0.1890 USDT |
0.1840 USDT |
0.1860 USDT |
0.1910 USDT |
| 2023-01-21 |
0.1918 USDT |
53,611.9000 AUDIO |
0.1920 USDT |
0.1860 USDT |
0.1880 USDT |
0.1860 USDT |
| 2023-01-20 |
0.1816 USDT |
37,404.8000 AUDIO |
0.1720 USDT |
0.1680 USDT |
0.1690 USDT |
0.1920 USDT |
| 2023-01-19 |
0.1717 USDT |
28,119.9000 AUDIO |
0.1680 USDT |
0.1660 USDT |
0.1660 USDT |
0.1720 USDT |
| 2023-01-18 |
0.1758 USDT |
115,052.3000 AUDIO |
0.1840 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2023-01-17 |
0.1870 USDT |
7,763.1000 AUDIO |
0.1890 USDT |
0.1840 USDT |
0.1840 USDT |
0.1840 USDT |
| 2023-01-16 |
0.1904 USDT |
47,255.3000 AUDIO |
0.1910 USDT |
0.1840 USDT |
0.1850 USDT |
0.1850 USDT |
| 2023-01-15 |
0.1901 USDT |
18,436.6000 AUDIO |
0.1880 USDT |
0.1780 USDT |
0.1810 USDT |
0.1930 USDT |
| 2023-01-14 |
0.1801 USDT |
45,603.5000 AUDIO |
0.1750 USDT |
0.1700 USDT |
0.1770 USDT |
0.1850 USDT |
| 2023-01-13 |
0.1696 USDT |
33,741.4000 AUDIO |
0.1680 USDT |
0.1660 USDT |
0.1660 USDT |
0.1730 USDT |
| 2023-01-12 |
0.1618 USDT |
16,377.7000 AUDIO |
0.1630 USDT |
0.1580 USDT |
0.1590 USDT |
0.1670 USDT |
| 2023-01-11 |
0.1567 USDT |
13,028.5000 AUDIO |
0.1570 USDT |
0.1530 USDT |
0.1550 USDT |
0.1610 USDT |
| 2023-01-10 |
0.1578 USDT |
3,808.3000 AUDIO |
0.1580 USDT |
0.1550 USDT |
0.1550 USDT |
0.1600 USDT |
| 2023-01-09 |
0.1585 USDT |
10,143.2000 AUDIO |
0.1510 USDT |
0.1500 USDT |
0.1510 USDT |
0.1560 USDT |
| 2023-01-08 |
0.1464 USDT |
2,003.7000 AUDIO |
0.1430 USDT |
0.1420 USDT |
0.1420 USDT |
0.1510 USDT |
| 2023-01-07 |
0.1417 USDT |
7,119.4000 AUDIO |
0.1430 USDT |
0.1390 USDT |
0.1390 USDT |
0.1410 USDT |
| 2023-01-06 |
0.1409 USDT |
9,930.1000 AUDIO |
0.1350 USDT |
0.1330 USDT |
0.1350 USDT |
0.1430 USDT |
| 2023-01-05 |
0.1369 USDT |
9,552.1000 AUDIO |
0.1370 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2023-01-04 |
0.1378 USDT |
4,159.6000 AUDIO |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1370 USDT |
| 2023-01-03 |
0.1338 USDT |
1,309.4000 AUDIO |
0.1350 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2023-01-02 |
0.1321 USDT |
5,515.2000 AUDIO |
0.1330 USDT |
0.1300 USDT |
0.1310 USDT |
0.1350 USDT |
| 2023-01-01 |
0.1292 USDT |
4,747.2000 AUDIO |
0.1270 USDT |
0.1270 USDT |
0.1270 USDT |
0.1310 USDT |
| 2022-12-31 |
0.1263 USDT |
5,012.3000 AUDIO |
0.1260 USDT |
0.1250 USDT |
0.1260 USDT |
0.1270 USDT |
| 2022-12-30 |
0.1266 USDT |
3,592.0000 AUDIO |
0.1280 USDT |
0.1240 USDT |
0.1240 USDT |
0.1260 USDT |
| 2022-12-29 |
0.1290 USDT |
4,900.6000 AUDIO |
0.1300 USDT |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
| 2022-12-28 |
0.1319 USDT |
8,388.3000 AUDIO |
0.1300 USDT |
0.1280 USDT |
0.1280 USDT |
0.1300 USDT |
| 2022-12-27 |
0.1292 USDT |
24,583.1000 AUDIO |
0.1290 USDT |
0.1270 USDT |
0.1290 USDT |
0.1310 USDT |
| 2022-12-26 |
0.1297 USDT |
4,453.7000 AUDIO |
0.1300 USDT |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
| 2022-12-25 |
0.1297 USDT |
7,322.2000 AUDIO |
0.1310 USDT |
0.1280 USDT |
0.1280 USDT |
0.1300 USDT |
| 2022-12-24 |
0.1310 USDT |
2,830.9000 AUDIO |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |