Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.3093 USDT |
165,685.5000 AUDIO |
0.3200 USDT |
0.2950 USDT |
0.2980 USDT |
0.3020 USDT |
| 2023-01-26 |
0.3171 USDT |
764,032.7000 AUDIO |
0.2860 USDT |
0.2820 USDT |
0.2870 USDT |
0.3150 USDT |
| 2023-01-25 |
0.2820 USDT |
1,123,244.3000 AUDIO |
0.2810 USDT |
0.2580 USDT |
0.2630 USDT |
0.2840 USDT |
| 2023-01-24 |
0.3077 USDT |
1,814,199.3000 AUDIO |
0.2030 USDT |
0.2030 USDT |
0.2060 USDT |
0.2820 USDT |
| 2023-01-23 |
0.2115 USDT |
207,744.9000 AUDIO |
0.1940 USDT |
0.1920 USDT |
0.1940 USDT |
0.2060 USDT |
| 2023-01-22 |
0.1908 USDT |
14,772.9000 AUDIO |
0.1890 USDT |
0.1840 USDT |
0.1860 USDT |
0.1910 USDT |
| 2023-01-21 |
0.1918 USDT |
53,611.9000 AUDIO |
0.1920 USDT |
0.1860 USDT |
0.1880 USDT |
0.1860 USDT |
| 2023-01-20 |
0.1816 USDT |
37,404.8000 AUDIO |
0.1720 USDT |
0.1680 USDT |
0.1690 USDT |
0.1920 USDT |
| 2023-01-19 |
0.1717 USDT |
28,119.9000 AUDIO |
0.1680 USDT |
0.1660 USDT |
0.1660 USDT |
0.1720 USDT |
| 2023-01-18 |
0.1758 USDT |
115,052.3000 AUDIO |
0.1840 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2023-01-17 |
0.1870 USDT |
7,763.1000 AUDIO |
0.1890 USDT |
0.1840 USDT |
0.1840 USDT |
0.1840 USDT |
| 2023-01-16 |
0.1904 USDT |
47,255.3000 AUDIO |
0.1910 USDT |
0.1840 USDT |
0.1850 USDT |
0.1850 USDT |
| 2023-01-15 |
0.1901 USDT |
18,436.6000 AUDIO |
0.1880 USDT |
0.1780 USDT |
0.1810 USDT |
0.1930 USDT |
| 2023-01-14 |
0.1801 USDT |
45,603.5000 AUDIO |
0.1750 USDT |
0.1700 USDT |
0.1770 USDT |
0.1850 USDT |
| 2023-01-13 |
0.1696 USDT |
33,741.4000 AUDIO |
0.1680 USDT |
0.1660 USDT |
0.1660 USDT |
0.1730 USDT |
| 2023-01-12 |
0.1618 USDT |
16,377.7000 AUDIO |
0.1630 USDT |
0.1580 USDT |
0.1590 USDT |
0.1670 USDT |
| 2023-01-11 |
0.1567 USDT |
13,028.5000 AUDIO |
0.1570 USDT |
0.1530 USDT |
0.1550 USDT |
0.1610 USDT |
| 2023-01-10 |
0.1578 USDT |
3,808.3000 AUDIO |
0.1580 USDT |
0.1550 USDT |
0.1550 USDT |
0.1600 USDT |
| 2023-01-09 |
0.1585 USDT |
10,143.2000 AUDIO |
0.1510 USDT |
0.1500 USDT |
0.1510 USDT |
0.1560 USDT |
| 2023-01-08 |
0.1464 USDT |
2,003.7000 AUDIO |
0.1430 USDT |
0.1420 USDT |
0.1420 USDT |
0.1510 USDT |
| 2023-01-07 |
0.1417 USDT |
7,119.4000 AUDIO |
0.1430 USDT |
0.1390 USDT |
0.1390 USDT |
0.1410 USDT |
| 2023-01-06 |
0.1409 USDT |
9,930.1000 AUDIO |
0.1350 USDT |
0.1330 USDT |
0.1350 USDT |
0.1430 USDT |
| 2023-01-05 |
0.1369 USDT |
9,552.1000 AUDIO |
0.1370 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2023-01-04 |
0.1378 USDT |
4,159.6000 AUDIO |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1370 USDT |
| 2023-01-03 |
0.1338 USDT |
1,309.4000 AUDIO |
0.1350 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2023-01-02 |
0.1321 USDT |
5,515.2000 AUDIO |
0.1330 USDT |
0.1300 USDT |
0.1310 USDT |
0.1350 USDT |
| 2023-01-01 |
0.1292 USDT |
4,747.2000 AUDIO |
0.1270 USDT |
0.1270 USDT |
0.1270 USDT |
0.1310 USDT |
| 2022-12-31 |
0.1263 USDT |
5,012.3000 AUDIO |
0.1260 USDT |
0.1250 USDT |
0.1260 USDT |
0.1270 USDT |
| 2022-12-30 |
0.1266 USDT |
3,592.0000 AUDIO |
0.1280 USDT |
0.1240 USDT |
0.1240 USDT |
0.1260 USDT |
| 2022-12-29 |
0.1290 USDT |
4,900.6000 AUDIO |
0.1300 USDT |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
| 2022-12-28 |
0.1319 USDT |
8,388.3000 AUDIO |
0.1300 USDT |
0.1280 USDT |
0.1280 USDT |
0.1300 USDT |
| 2022-12-27 |
0.1292 USDT |
24,583.1000 AUDIO |
0.1290 USDT |
0.1270 USDT |
0.1290 USDT |
0.1310 USDT |
| 2022-12-26 |
0.1297 USDT |
4,453.7000 AUDIO |
0.1300 USDT |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
| 2022-12-25 |
0.1297 USDT |
7,322.2000 AUDIO |
0.1310 USDT |
0.1280 USDT |
0.1280 USDT |
0.1300 USDT |
| 2022-12-24 |
0.1310 USDT |
2,830.9000 AUDIO |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
0.1310 USDT |
| 2022-12-23 |
0.1308 USDT |
2,201.3000 AUDIO |
0.1310 USDT |
0.1300 USDT |
0.1300 USDT |
0.1310 USDT |
| 2022-12-22 |
0.1281 USDT |
12,048.5000 AUDIO |
0.1270 USDT |
0.1260 USDT |
0.1260 USDT |
0.1280 USDT |
| 2022-12-21 |
0.1276 USDT |
15,854.7000 AUDIO |
0.1290 USDT |
0.1260 USDT |
0.1270 USDT |
0.1270 USDT |
| 2022-12-20 |
0.1286 USDT |
6,303.8000 AUDIO |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
0.1290 USDT |
| 2022-12-19 |
0.1277 USDT |
5,533.8000 AUDIO |
0.1300 USDT |
0.1230 USDT |
0.1230 USDT |
0.1230 USDT |
| 2022-12-18 |
0.1300 USDT |
1,271.5000 AUDIO |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
0.1300 USDT |
| 2022-12-17 |
0.1287 USDT |
8,694.8000 AUDIO |
0.1290 USDT |
0.1260 USDT |
0.1270 USDT |
0.1290 USDT |
| 2022-12-16 |
0.1311 USDT |
37,197.7000 AUDIO |
0.1450 USDT |
0.1290 USDT |
0.1290 USDT |
0.1290 USDT |
| 2022-12-15 |
0.1478 USDT |
22,374.3000 AUDIO |
0.1500 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
| 2022-12-14 |
0.1530 USDT |
7,432.6000 AUDIO |
0.1520 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-12-13 |
0.1500 USDT |
6,990.3000 AUDIO |
0.1480 USDT |
0.1460 USDT |
0.1460 USDT |
0.1520 USDT |
| 2022-12-12 |
0.1472 USDT |
15,706.5000 AUDIO |
0.1480 USDT |
0.1450 USDT |
0.1450 USDT |
0.1480 USDT |
| 2022-12-11 |
0.1537 USDT |
6,405.6000 AUDIO |
0.1550 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2022-12-10 |
0.1550 USDT |
1,837.3000 AUDIO |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
0.1550 USDT |
| 2022-12-09 |
0.1559 USDT |
10,800.6000 AUDIO |
0.1540 USDT |
0.1520 USDT |
0.1520 USDT |
0.1530 USDT |