Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2529 USDT |
98,835.4000 AUDIO |
0.2550 USDT |
0.2460 USDT |
0.2480 USDT |
0.2520 USDT |
| 2022-09-13 |
0.2709 USDT |
98,896.7000 AUDIO |
0.2900 USDT |
0.2540 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-09-12 |
0.2986 USDT |
83,622.1000 AUDIO |
0.2810 USDT |
0.2770 USDT |
0.2810 USDT |
0.2910 USDT |
| 2022-09-11 |
0.2869 USDT |
14,926.3000 AUDIO |
0.2900 USDT |
0.2810 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-09-10 |
0.2868 USDT |
30,078.3000 AUDIO |
0.2920 USDT |
0.2830 USDT |
0.2840 USDT |
0.2880 USDT |
| 2022-09-09 |
0.2908 USDT |
63,931.4000 AUDIO |
0.2840 USDT |
0.2810 USDT |
0.2810 USDT |
0.2920 USDT |
| 2022-09-08 |
0.2833 USDT |
16,566.0000 AUDIO |
0.2830 USDT |
0.2730 USDT |
0.2770 USDT |
0.2790 USDT |
| 2022-09-07 |
0.2681 USDT |
30,684.4000 AUDIO |
0.2560 USDT |
0.2560 USDT |
0.2570 USDT |
0.2850 USDT |
| 2022-09-06 |
0.2703 USDT |
73,795.5000 AUDIO |
0.2810 USDT |
0.2570 USDT |
0.2570 USDT |
0.2600 USDT |
| 2022-09-05 |
0.2864 USDT |
7,073.4000 AUDIO |
0.2920 USDT |
0.2800 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-09-04 |
0.2916 USDT |
23,992.2000 AUDIO |
0.2900 USDT |
0.2860 USDT |
0.2860 USDT |
0.2920 USDT |
| 2022-09-03 |
0.2819 USDT |
15,542.8000 AUDIO |
0.2790 USDT |
0.2780 USDT |
0.2780 USDT |
0.2840 USDT |
| 2022-09-02 |
0.2832 USDT |
22,333.3000 AUDIO |
0.2800 USDT |
0.2760 USDT |
0.2770 USDT |
0.2780 USDT |
| 2022-09-01 |
0.2789 USDT |
13,005.3000 AUDIO |
0.2780 USDT |
0.2730 USDT |
0.2730 USDT |
0.2810 USDT |
| 2022-08-31 |
0.2858 USDT |
24,581.2000 AUDIO |
0.2860 USDT |
0.2770 USDT |
0.2790 USDT |
0.2770 USDT |
| 2022-08-30 |
0.2914 USDT |
6,741.9000 AUDIO |
0.2940 USDT |
0.2780 USDT |
0.2780 USDT |
0.2870 USDT |
| 2022-08-29 |
0.2904 USDT |
20,769.1000 AUDIO |
0.2770 USDT |
0.2770 USDT |
0.2780 USDT |
0.2940 USDT |
| 2022-08-28 |
0.2878 USDT |
12,632.1000 AUDIO |
0.2840 USDT |
0.2810 USDT |
0.2840 USDT |
0.2820 USDT |
| 2022-08-27 |
0.2837 USDT |
11,259.3000 AUDIO |
0.2830 USDT |
0.2800 USDT |
0.2810 USDT |
0.2820 USDT |
| 2022-08-26 |
0.3008 USDT |
31,034.7000 AUDIO |
0.3140 USDT |
0.2820 USDT |
0.2860 USDT |
0.2820 USDT |
| 2022-08-25 |
0.3186 USDT |
14,907.8000 AUDIO |
0.3220 USDT |
0.3100 USDT |
0.3100 USDT |
0.3140 USDT |
| 2022-08-24 |
0.3292 USDT |
57,759.2000 AUDIO |
0.3080 USDT |
0.3060 USDT |
0.3060 USDT |
0.3190 USDT |
| 2022-08-23 |
0.3083 USDT |
12,212.0000 AUDIO |
0.3050 USDT |
0.2990 USDT |
0.2990 USDT |
0.3130 USDT |
| 2022-08-22 |
0.2975 USDT |
30,964.1000 AUDIO |
0.3090 USDT |
0.2910 USDT |
0.2940 USDT |
0.3050 USDT |
| 2022-08-21 |
0.3057 USDT |
9,205.3000 AUDIO |
0.3010 USDT |
0.2990 USDT |
0.2990 USDT |
0.3050 USDT |
| 2022-08-20 |
0.3026 USDT |
31,570.3000 AUDIO |
0.3060 USDT |
0.2880 USDT |
0.2930 USDT |
0.3010 USDT |
| 2022-08-19 |
0.3117 USDT |
79,528.4000 AUDIO |
0.3290 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2022-08-18 |
0.3389 USDT |
23,154.4000 AUDIO |
0.3420 USDT |
0.3220 USDT |
0.3420 USDT |
0.3270 USDT |
| 2022-08-17 |
0.3589 USDT |
98,411.7000 AUDIO |
0.3660 USDT |
0.3430 USDT |
0.3450 USDT |
0.3430 USDT |
| 2022-08-16 |
0.3687 USDT |
32,918.5000 AUDIO |
0.3700 USDT |
0.3640 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-08-15 |
0.3754 USDT |
38,776.8000 AUDIO |
0.3770 USDT |
0.3640 USDT |
0.3680 USDT |
0.3680 USDT |
| 2022-08-14 |
0.3871 USDT |
31,829.4000 AUDIO |
0.3980 USDT |
0.3730 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-08-13 |
0.4033 USDT |
23,159.4000 AUDIO |
0.4100 USDT |
0.3960 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-08-12 |
0.4044 USDT |
44,544.3000 AUDIO |
0.3960 USDT |
0.3920 USDT |
0.3940 USDT |
0.4080 USDT |
| 2022-08-11 |
0.4044 USDT |
155,710.3000 AUDIO |
0.3800 USDT |
0.3800 USDT |
0.3860 USDT |
0.4000 USDT |
| 2022-08-10 |
0.3693 USDT |
62,131.3000 AUDIO |
0.3630 USDT |
0.3560 USDT |
0.3560 USDT |
0.3760 USDT |
| 2022-08-09 |
0.3736 USDT |
205,487.0000 AUDIO |
0.3820 USDT |
0.3540 USDT |
0.3590 USDT |
0.3640 USDT |
| 2022-08-08 |
0.3829 USDT |
58,611.0000 AUDIO |
0.3750 USDT |
0.3750 USDT |
0.3780 USDT |
0.3800 USDT |
| 2022-08-07 |
0.3747 USDT |
83,801.1000 AUDIO |
0.3670 USDT |
0.3570 USDT |
0.3620 USDT |
0.3730 USDT |
| 2022-08-06 |
0.3704 USDT |
42,989.4000 AUDIO |
0.3700 USDT |
0.3650 USDT |
0.3670 USDT |
0.3650 USDT |
| 2022-08-05 |
0.3612 USDT |
25,012.6000 AUDIO |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3680 USDT |
| 2022-08-04 |
0.3483 USDT |
13,641.3000 AUDIO |
0.3400 USDT |
0.3400 USDT |
0.3420 USDT |
0.3460 USDT |
| 2022-08-03 |
0.3448 USDT |
16,982.7000 AUDIO |
0.3380 USDT |
0.3300 USDT |
0.3360 USDT |
0.3370 USDT |
| 2022-08-02 |
0.3413 USDT |
89,982.8000 AUDIO |
0.3620 USDT |
0.3310 USDT |
0.3320 USDT |
0.3440 USDT |
| 2022-08-01 |
0.3557 USDT |
50,956.4000 AUDIO |
0.3450 USDT |
0.3420 USDT |
0.3460 USDT |
0.3620 USDT |
| 2022-07-31 |
0.3552 USDT |
45,319.7000 AUDIO |
0.3460 USDT |
0.3410 USDT |
0.3460 USDT |
0.3460 USDT |
| 2022-07-30 |
0.3566 USDT |
176,389.7000 AUDIO |
0.3460 USDT |
0.3420 USDT |
0.3440 USDT |
0.3450 USDT |
| 2022-07-29 |
0.3549 USDT |
83,238.5000 AUDIO |
0.3480 USDT |
0.3380 USDT |
0.3440 USDT |
0.3500 USDT |
| 2022-07-28 |
0.3427 USDT |
98,766.4000 AUDIO |
0.3340 USDT |
0.3270 USDT |
0.3340 USDT |
0.3470 USDT |
| 2022-07-27 |
0.3232 USDT |
91,920.4000 AUDIO |
0.3170 USDT |
0.3120 USDT |
0.3120 USDT |
0.3340 USDT |