Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.1918 USDT |
49,571.3000 AUDIO |
0.1930 USDT |
0.1860 USDT |
0.1860 USDT |
0.1900 USDT |
| 2022-10-17 |
0.1955 USDT |
131,068.5000 AUDIO |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1930 USDT |
| 2022-10-16 |
0.1912 USDT |
97,474.6000 AUDIO |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1890 USDT |
| 2022-10-15 |
0.1845 USDT |
155,910.3000 AUDIO |
0.1830 USDT |
0.1800 USDT |
0.1830 USDT |
0.1840 USDT |
| 2022-10-14 |
0.1871 USDT |
27,758.0000 AUDIO |
0.1840 USDT |
0.1790 USDT |
0.1790 USDT |
0.1820 USDT |
| 2022-10-13 |
0.1770 USDT |
20,198.2000 AUDIO |
0.1870 USDT |
0.1650 USDT |
0.1680 USDT |
0.1830 USDT |
| 2022-10-12 |
0.1861 USDT |
21,086.8000 AUDIO |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1860 USDT |
| 2022-10-11 |
0.1828 USDT |
30,168.3000 AUDIO |
0.1850 USDT |
0.1770 USDT |
0.1820 USDT |
0.1830 USDT |
| 2022-10-10 |
0.1937 USDT |
161,639.8000 AUDIO |
0.2010 USDT |
0.1850 USDT |
0.1870 USDT |
0.1870 USDT |
| 2022-10-09 |
0.1998 USDT |
32,421.7000 AUDIO |
0.2020 USDT |
0.1980 USDT |
0.2000 USDT |
0.2010 USDT |
| 2022-10-08 |
0.2059 USDT |
15,464.2000 AUDIO |
0.2080 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2022-10-07 |
0.2100 USDT |
8,237.4000 AUDIO |
0.2100 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2022-10-06 |
0.2143 USDT |
15,855.7000 AUDIO |
0.2150 USDT |
0.2080 USDT |
0.2080 USDT |
0.2100 USDT |
| 2022-10-05 |
0.2179 USDT |
41,786.9000 AUDIO |
0.2210 USDT |
0.2090 USDT |
0.2090 USDT |
0.2120 USDT |
| 2022-10-04 |
0.2183 USDT |
21,360.5000 AUDIO |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2210 USDT |
| 2022-10-03 |
0.2128 USDT |
5,698.6000 AUDIO |
0.2060 USDT |
0.2050 USDT |
0.2050 USDT |
0.2140 USDT |
| 2022-10-02 |
0.2151 USDT |
9,208.1000 AUDIO |
0.2160 USDT |
0.2090 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-10-01 |
0.2156 USDT |
9,969.3000 AUDIO |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2160 USDT |
| 2022-09-30 |
0.2155 USDT |
6,926.0000 AUDIO |
0.2150 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2022-09-29 |
0.2138 USDT |
6,237.6000 AUDIO |
0.2160 USDT |
0.2090 USDT |
0.2090 USDT |
0.2140 USDT |
| 2022-09-28 |
0.2107 USDT |
10,821.8000 AUDIO |
0.2110 USDT |
0.2060 USDT |
0.2070 USDT |
0.2160 USDT |
| 2022-09-27 |
0.2230 USDT |
38,252.6000 AUDIO |
0.2190 USDT |
0.2090 USDT |
0.2090 USDT |
0.2100 USDT |
| 2022-09-26 |
0.2150 USDT |
6,463.6000 AUDIO |
0.2110 USDT |
0.2090 USDT |
0.2090 USDT |
0.2160 USDT |
| 2022-09-25 |
0.2142 USDT |
15,582.7000 AUDIO |
0.2170 USDT |
0.2110 USDT |
0.2120 USDT |
0.2110 USDT |
| 2022-09-24 |
0.2209 USDT |
13,512.6000 AUDIO |
0.2230 USDT |
0.2160 USDT |
0.2170 USDT |
0.2170 USDT |
| 2022-09-23 |
0.2231 USDT |
28,104.7000 AUDIO |
0.2280 USDT |
0.2140 USDT |
0.2140 USDT |
0.2240 USDT |
| 2022-09-22 |
0.2208 USDT |
11,254.3000 AUDIO |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2250 USDT |
| 2022-09-21 |
0.2223 USDT |
12,092.1000 AUDIO |
0.2220 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2022-09-20 |
0.2225 USDT |
28,349.6000 AUDIO |
0.2280 USDT |
0.2180 USDT |
0.2180 USDT |
0.2200 USDT |
| 2022-09-19 |
0.2220 USDT |
30,555.2000 AUDIO |
0.2220 USDT |
0.2150 USDT |
0.2180 USDT |
0.2280 USDT |
| 2022-09-18 |
0.2302 USDT |
55,699.5000 AUDIO |
0.2500 USDT |
0.2120 USDT |
0.2220 USDT |
0.2200 USDT |
| 2022-09-17 |
0.2472 USDT |
24,881.7000 AUDIO |
0.2430 USDT |
0.2430 USDT |
0.2460 USDT |
0.2480 USDT |
| 2022-09-16 |
0.2411 USDT |
17,157.9000 AUDIO |
0.2400 USDT |
0.2380 USDT |
0.2380 USDT |
0.2460 USDT |
| 2022-09-15 |
0.2461 USDT |
19,862.3000 AUDIO |
0.2520 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-09-14 |
0.2529 USDT |
98,835.4000 AUDIO |
0.2550 USDT |
0.2460 USDT |
0.2480 USDT |
0.2520 USDT |
| 2022-09-13 |
0.2709 USDT |
98,896.7000 AUDIO |
0.2900 USDT |
0.2540 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-09-12 |
0.2986 USDT |
83,622.1000 AUDIO |
0.2810 USDT |
0.2770 USDT |
0.2810 USDT |
0.2910 USDT |
| 2022-09-11 |
0.2869 USDT |
14,926.3000 AUDIO |
0.2900 USDT |
0.2810 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-09-10 |
0.2868 USDT |
30,078.3000 AUDIO |
0.2920 USDT |
0.2830 USDT |
0.2840 USDT |
0.2880 USDT |
| 2022-09-09 |
0.2908 USDT |
63,931.4000 AUDIO |
0.2840 USDT |
0.2810 USDT |
0.2810 USDT |
0.2920 USDT |
| 2022-09-08 |
0.2833 USDT |
16,566.0000 AUDIO |
0.2830 USDT |
0.2730 USDT |
0.2770 USDT |
0.2790 USDT |
| 2022-09-07 |
0.2681 USDT |
30,684.4000 AUDIO |
0.2560 USDT |
0.2560 USDT |
0.2570 USDT |
0.2850 USDT |
| 2022-09-06 |
0.2703 USDT |
73,795.5000 AUDIO |
0.2810 USDT |
0.2570 USDT |
0.2570 USDT |
0.2600 USDT |
| 2022-09-05 |
0.2864 USDT |
7,073.4000 AUDIO |
0.2920 USDT |
0.2800 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-09-04 |
0.2916 USDT |
23,992.2000 AUDIO |
0.2900 USDT |
0.2860 USDT |
0.2860 USDT |
0.2920 USDT |
| 2022-09-03 |
0.2819 USDT |
15,542.8000 AUDIO |
0.2790 USDT |
0.2780 USDT |
0.2780 USDT |
0.2840 USDT |
| 2022-09-02 |
0.2832 USDT |
22,333.3000 AUDIO |
0.2800 USDT |
0.2760 USDT |
0.2770 USDT |
0.2780 USDT |
| 2022-09-01 |
0.2789 USDT |
13,005.3000 AUDIO |
0.2780 USDT |
0.2730 USDT |
0.2730 USDT |
0.2810 USDT |
| 2022-08-31 |
0.2858 USDT |
24,581.2000 AUDIO |
0.2860 USDT |
0.2770 USDT |
0.2790 USDT |
0.2770 USDT |
| 2022-08-30 |
0.2914 USDT |
6,741.9000 AUDIO |
0.2940 USDT |
0.2780 USDT |
0.2780 USDT |
0.2870 USDT |