Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3120 USDT |
65,453.7000 AUDIO |
0.3150 USDT |
0.3030 USDT |
0.3040 USDT |
0.3120 USDT |
| 2022-07-25 |
0.3316 USDT |
91,117.2000 AUDIO |
0.3510 USDT |
0.3150 USDT |
0.3240 USDT |
0.3150 USDT |
| 2022-07-24 |
0.3313 USDT |
141,430.0000 AUDIO |
0.3230 USDT |
0.3190 USDT |
0.3240 USDT |
0.3420 USDT |
| 2022-07-23 |
0.3469 USDT |
84,946.8000 AUDIO |
0.3640 USDT |
0.3090 USDT |
0.3520 USDT |
0.3120 USDT |
| 2022-07-22 |
0.3882 USDT |
56,326.3000 AUDIO |
0.3870 USDT |
0.3660 USDT |
0.3660 USDT |
0.3710 USDT |
| 2022-07-21 |
0.3855 USDT |
29,714.0000 AUDIO |
0.3860 USDT |
0.3640 USDT |
0.3680 USDT |
0.3910 USDT |
| 2022-07-20 |
0.4021 USDT |
56,575.5000 AUDIO |
0.4040 USDT |
0.3770 USDT |
0.3840 USDT |
0.3840 USDT |
| 2022-07-19 |
0.3977 USDT |
38,004.5000 AUDIO |
0.3990 USDT |
0.3780 USDT |
0.3820 USDT |
0.4070 USDT |
| 2022-07-18 |
0.3840 USDT |
52,311.6000 AUDIO |
0.3540 USDT |
0.3540 USDT |
0.3630 USDT |
0.3970 USDT |
| 2022-07-17 |
0.3580 USDT |
95,534.5000 AUDIO |
0.3460 USDT |
0.3410 USDT |
0.3410 USDT |
0.3600 USDT |
| 2022-07-16 |
0.3322 USDT |
95,192.6000 AUDIO |
0.3290 USDT |
0.3220 USDT |
0.3250 USDT |
0.3420 USDT |
| 2022-07-15 |
0.3306 USDT |
65,207.0000 AUDIO |
0.3240 USDT |
0.3220 USDT |
0.3240 USDT |
0.3310 USDT |
| 2022-07-14 |
0.3200 USDT |
19,994.0000 AUDIO |
0.3190 USDT |
0.3110 USDT |
0.3110 USDT |
0.3250 USDT |
| 2022-07-13 |
0.3076 USDT |
89,354.6000 AUDIO |
0.3030 USDT |
0.2900 USDT |
0.2980 USDT |
0.3190 USDT |
| 2022-07-12 |
0.3160 USDT |
68,151.9000 AUDIO |
0.3150 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-07-11 |
0.3309 USDT |
39,598.0000 AUDIO |
0.3400 USDT |
0.3140 USDT |
0.3170 USDT |
0.3170 USDT |
| 2022-07-10 |
0.3459 USDT |
68,212.8000 AUDIO |
0.3630 USDT |
0.3360 USDT |
0.3410 USDT |
0.3410 USDT |
| 2022-07-09 |
0.3577 USDT |
50,719.8000 AUDIO |
0.3520 USDT |
0.3510 USDT |
0.3540 USDT |
0.3640 USDT |
| 2022-07-08 |
0.3556 USDT |
61,322.5000 AUDIO |
0.3600 USDT |
0.3450 USDT |
0.3500 USDT |
0.3560 USDT |
| 2022-07-07 |
0.3611 USDT |
51,597.0000 AUDIO |
0.3380 USDT |
0.3350 USDT |
0.3350 USDT |
0.3620 USDT |
| 2022-07-06 |
0.3328 USDT |
26,783.9000 AUDIO |
0.3360 USDT |
0.3270 USDT |
0.3280 USDT |
0.3410 USDT |
| 2022-07-05 |
0.3363 USDT |
28,412.0000 AUDIO |
0.3470 USDT |
0.3250 USDT |
0.3260 USDT |
0.3320 USDT |
| 2022-07-04 |
0.3387 USDT |
50,254.6000 AUDIO |
0.3390 USDT |
0.3270 USDT |
0.3280 USDT |
0.3450 USDT |
| 2022-07-03 |
0.3386 USDT |
12,679.2000 AUDIO |
0.3420 USDT |
0.3330 USDT |
0.3350 USDT |
0.3390 USDT |
| 2022-07-02 |
0.3365 USDT |
68,813.5000 AUDIO |
0.3380 USDT |
0.3320 USDT |
0.3320 USDT |
0.3460 USDT |
| 2022-07-01 |
0.3462 USDT |
348,303.0000 AUDIO |
0.3500 USDT |
0.3300 USDT |
0.3300 USDT |
0.3430 USDT |
| 2022-06-30 |
0.3493 USDT |
15,927.7000 AUDIO |
0.3680 USDT |
0.3270 USDT |
0.3310 USDT |
0.3460 USDT |
| 2022-06-29 |
0.3821 USDT |
85,945.2000 AUDIO |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3730 USDT |
| 2022-06-28 |
0.3900 USDT |
90,763.7000 AUDIO |
0.4010 USDT |
0.3630 USDT |
0.3660 USDT |
0.3630 USDT |
| 2022-06-27 |
0.3863 USDT |
59,218.1000 AUDIO |
0.3680 USDT |
0.3600 USDT |
0.3660 USDT |
0.4030 USDT |
| 2022-06-26 |
0.3838 USDT |
91,953.8000 AUDIO |
0.3880 USDT |
0.3600 USDT |
0.3680 USDT |
0.3630 USDT |
| 2022-06-25 |
0.3814 USDT |
202,400.6000 AUDIO |
0.3860 USDT |
0.3640 USDT |
0.3740 USDT |
0.3840 USDT |
| 2022-06-24 |
0.3844 USDT |
195,582.1000 AUDIO |
0.3730 USDT |
0.3680 USDT |
0.3730 USDT |
0.3880 USDT |
| 2022-06-23 |
0.3600 USDT |
68,725.6000 AUDIO |
0.3370 USDT |
0.3370 USDT |
0.3500 USDT |
0.3730 USDT |
| 2022-06-22 |
0.3719 USDT |
334,616.8000 AUDIO |
0.3190 USDT |
0.3070 USDT |
0.3100 USDT |
0.3440 USDT |
| 2022-06-21 |
0.3320 USDT |
117,282.6000 AUDIO |
0.3110 USDT |
0.3070 USDT |
0.3130 USDT |
0.3270 USDT |
| 2022-06-20 |
0.3081 USDT |
72,165.5000 AUDIO |
0.3070 USDT |
0.2900 USDT |
0.2950 USDT |
0.3130 USDT |
| 2022-06-19 |
0.2915 USDT |
44,962.7000 AUDIO |
0.2860 USDT |
0.2710 USDT |
0.2720 USDT |
0.3040 USDT |
| 2022-06-18 |
0.2834 USDT |
82,429.6000 AUDIO |
0.3080 USDT |
0.2620 USDT |
0.2690 USDT |
0.2820 USDT |
| 2022-06-17 |
0.3065 USDT |
46,841.4000 AUDIO |
0.2980 USDT |
0.2960 USDT |
0.3040 USDT |
0.3090 USDT |
| 2022-06-16 |
0.3158 USDT |
146,868.2000 AUDIO |
0.3400 USDT |
0.2920 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-06-15 |
0.3032 USDT |
131,154.1000 AUDIO |
0.3040 USDT |
0.2830 USDT |
0.2850 USDT |
0.3380 USDT |
| 2022-06-14 |
0.3021 USDT |
87,643.1000 AUDIO |
0.3010 USDT |
0.2730 USDT |
0.2940 USDT |
0.3040 USDT |
| 2022-06-13 |
0.2958 USDT |
335,539.4000 AUDIO |
0.3240 USDT |
0.2690 USDT |
0.2790 USDT |
0.2980 USDT |
| 2022-06-12 |
0.3441 USDT |
178,308.8000 AUDIO |
0.3590 USDT |
0.3250 USDT |
0.3340 USDT |
0.3260 USDT |
| 2022-06-11 |
0.3825 USDT |
169,945.2000 AUDIO |
0.3970 USDT |
0.3560 USDT |
0.3660 USDT |
0.3560 USDT |
| 2022-06-10 |
0.4100 USDT |
113,970.9000 AUDIO |
0.4300 USDT |
0.3870 USDT |
0.3970 USDT |
0.3950 USDT |
| 2022-06-09 |
0.4339 USDT |
58,027.0000 AUDIO |
0.4420 USDT |
0.4240 USDT |
0.4290 USDT |
0.4280 USDT |
| 2022-06-08 |
0.4362 USDT |
194,164.3000 AUDIO |
0.4210 USDT |
0.4160 USDT |
0.4300 USDT |
0.4390 USDT |
| 2022-06-07 |
0.4079 USDT |
141,692.8000 AUDIO |
0.4150 USDT |
0.3820 USDT |
0.3890 USDT |
0.4090 USDT |