Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2904 USDT |
20,769.1000 AUDIO |
0.2770 USDT |
0.2770 USDT |
0.2780 USDT |
0.2940 USDT |
| 2022-08-28 |
0.2878 USDT |
12,632.1000 AUDIO |
0.2840 USDT |
0.2810 USDT |
0.2840 USDT |
0.2820 USDT |
| 2022-08-27 |
0.2837 USDT |
11,259.3000 AUDIO |
0.2830 USDT |
0.2800 USDT |
0.2810 USDT |
0.2820 USDT |
| 2022-08-26 |
0.3008 USDT |
31,034.7000 AUDIO |
0.3140 USDT |
0.2820 USDT |
0.2860 USDT |
0.2820 USDT |
| 2022-08-25 |
0.3186 USDT |
14,907.8000 AUDIO |
0.3220 USDT |
0.3100 USDT |
0.3100 USDT |
0.3140 USDT |
| 2022-08-24 |
0.3292 USDT |
57,759.2000 AUDIO |
0.3080 USDT |
0.3060 USDT |
0.3060 USDT |
0.3190 USDT |
| 2022-08-23 |
0.3083 USDT |
12,212.0000 AUDIO |
0.3050 USDT |
0.2990 USDT |
0.2990 USDT |
0.3130 USDT |
| 2022-08-22 |
0.2975 USDT |
30,964.1000 AUDIO |
0.3090 USDT |
0.2910 USDT |
0.2940 USDT |
0.3050 USDT |
| 2022-08-21 |
0.3057 USDT |
9,205.3000 AUDIO |
0.3010 USDT |
0.2990 USDT |
0.2990 USDT |
0.3050 USDT |
| 2022-08-20 |
0.3026 USDT |
31,570.3000 AUDIO |
0.3060 USDT |
0.2880 USDT |
0.2930 USDT |
0.3010 USDT |
| 2022-08-19 |
0.3117 USDT |
79,528.4000 AUDIO |
0.3290 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2022-08-18 |
0.3389 USDT |
23,154.4000 AUDIO |
0.3420 USDT |
0.3220 USDT |
0.3420 USDT |
0.3270 USDT |
| 2022-08-17 |
0.3589 USDT |
98,411.7000 AUDIO |
0.3660 USDT |
0.3430 USDT |
0.3450 USDT |
0.3430 USDT |
| 2022-08-16 |
0.3687 USDT |
32,918.5000 AUDIO |
0.3700 USDT |
0.3640 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-08-15 |
0.3754 USDT |
38,776.8000 AUDIO |
0.3770 USDT |
0.3640 USDT |
0.3680 USDT |
0.3680 USDT |
| 2022-08-14 |
0.3871 USDT |
31,829.4000 AUDIO |
0.3980 USDT |
0.3730 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-08-13 |
0.4033 USDT |
23,159.4000 AUDIO |
0.4100 USDT |
0.3960 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-08-12 |
0.4044 USDT |
44,544.3000 AUDIO |
0.3960 USDT |
0.3920 USDT |
0.3940 USDT |
0.4080 USDT |
| 2022-08-11 |
0.4044 USDT |
155,710.3000 AUDIO |
0.3800 USDT |
0.3800 USDT |
0.3860 USDT |
0.4000 USDT |
| 2022-08-10 |
0.3693 USDT |
62,131.3000 AUDIO |
0.3630 USDT |
0.3560 USDT |
0.3560 USDT |
0.3760 USDT |
| 2022-08-09 |
0.3736 USDT |
205,487.0000 AUDIO |
0.3820 USDT |
0.3540 USDT |
0.3590 USDT |
0.3640 USDT |
| 2022-08-08 |
0.3829 USDT |
58,611.0000 AUDIO |
0.3750 USDT |
0.3750 USDT |
0.3780 USDT |
0.3800 USDT |
| 2022-08-07 |
0.3747 USDT |
83,801.1000 AUDIO |
0.3670 USDT |
0.3570 USDT |
0.3620 USDT |
0.3730 USDT |
| 2022-08-06 |
0.3704 USDT |
42,989.4000 AUDIO |
0.3700 USDT |
0.3650 USDT |
0.3670 USDT |
0.3650 USDT |
| 2022-08-05 |
0.3612 USDT |
25,012.6000 AUDIO |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3680 USDT |
| 2022-08-04 |
0.3483 USDT |
13,641.3000 AUDIO |
0.3400 USDT |
0.3400 USDT |
0.3420 USDT |
0.3460 USDT |
| 2022-08-03 |
0.3448 USDT |
16,982.7000 AUDIO |
0.3380 USDT |
0.3300 USDT |
0.3360 USDT |
0.3370 USDT |
| 2022-08-02 |
0.3413 USDT |
89,982.8000 AUDIO |
0.3620 USDT |
0.3310 USDT |
0.3320 USDT |
0.3440 USDT |
| 2022-08-01 |
0.3557 USDT |
50,956.4000 AUDIO |
0.3450 USDT |
0.3420 USDT |
0.3460 USDT |
0.3620 USDT |
| 2022-07-31 |
0.3552 USDT |
45,319.7000 AUDIO |
0.3460 USDT |
0.3410 USDT |
0.3460 USDT |
0.3460 USDT |
| 2022-07-30 |
0.3566 USDT |
176,389.7000 AUDIO |
0.3460 USDT |
0.3420 USDT |
0.3440 USDT |
0.3450 USDT |
| 2022-07-29 |
0.3549 USDT |
83,238.5000 AUDIO |
0.3480 USDT |
0.3380 USDT |
0.3440 USDT |
0.3500 USDT |
| 2022-07-28 |
0.3427 USDT |
98,766.4000 AUDIO |
0.3340 USDT |
0.3270 USDT |
0.3340 USDT |
0.3470 USDT |
| 2022-07-27 |
0.3232 USDT |
91,920.4000 AUDIO |
0.3170 USDT |
0.3120 USDT |
0.3120 USDT |
0.3340 USDT |
| 2022-07-26 |
0.3120 USDT |
65,453.7000 AUDIO |
0.3150 USDT |
0.3030 USDT |
0.3040 USDT |
0.3120 USDT |
| 2022-07-25 |
0.3316 USDT |
91,117.2000 AUDIO |
0.3510 USDT |
0.3150 USDT |
0.3240 USDT |
0.3150 USDT |
| 2022-07-24 |
0.3313 USDT |
141,430.0000 AUDIO |
0.3230 USDT |
0.3190 USDT |
0.3240 USDT |
0.3420 USDT |
| 2022-07-23 |
0.3469 USDT |
84,946.8000 AUDIO |
0.3640 USDT |
0.3090 USDT |
0.3520 USDT |
0.3120 USDT |
| 2022-07-22 |
0.3882 USDT |
56,326.3000 AUDIO |
0.3870 USDT |
0.3660 USDT |
0.3660 USDT |
0.3710 USDT |
| 2022-07-21 |
0.3855 USDT |
29,714.0000 AUDIO |
0.3860 USDT |
0.3640 USDT |
0.3680 USDT |
0.3910 USDT |
| 2022-07-20 |
0.4021 USDT |
56,575.5000 AUDIO |
0.4040 USDT |
0.3770 USDT |
0.3840 USDT |
0.3840 USDT |
| 2022-07-19 |
0.3977 USDT |
38,004.5000 AUDIO |
0.3990 USDT |
0.3780 USDT |
0.3820 USDT |
0.4070 USDT |
| 2022-07-18 |
0.3840 USDT |
52,311.6000 AUDIO |
0.3540 USDT |
0.3540 USDT |
0.3630 USDT |
0.3970 USDT |
| 2022-07-17 |
0.3580 USDT |
95,534.5000 AUDIO |
0.3460 USDT |
0.3410 USDT |
0.3410 USDT |
0.3600 USDT |
| 2022-07-16 |
0.3322 USDT |
95,192.6000 AUDIO |
0.3290 USDT |
0.3220 USDT |
0.3250 USDT |
0.3420 USDT |
| 2022-07-15 |
0.3306 USDT |
65,207.0000 AUDIO |
0.3240 USDT |
0.3220 USDT |
0.3240 USDT |
0.3310 USDT |
| 2022-07-14 |
0.3200 USDT |
19,994.0000 AUDIO |
0.3190 USDT |
0.3110 USDT |
0.3110 USDT |
0.3250 USDT |
| 2022-07-13 |
0.3076 USDT |
89,354.6000 AUDIO |
0.3030 USDT |
0.2900 USDT |
0.2980 USDT |
0.3190 USDT |
| 2022-07-12 |
0.3160 USDT |
68,151.9000 AUDIO |
0.3150 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-07-11 |
0.3309 USDT |
39,598.0000 AUDIO |
0.3400 USDT |
0.3140 USDT |
0.3170 USDT |
0.3170 USDT |