Identifier on Binance US: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.4153 USDT |
40,925.4000 AUDIO |
0.4350 USDT |
0.3940 USDT |
0.4000 USDT |
0.4080 USDT |
| 2022-05-19 |
0.4120 USDT |
82,804.1000 AUDIO |
0.4080 USDT |
0.3910 USDT |
0.4060 USDT |
0.4310 USDT |
| 2022-05-18 |
0.4308 USDT |
44,702.8000 AUDIO |
0.4660 USDT |
0.4040 USDT |
0.4160 USDT |
0.4060 USDT |
| 2022-05-17 |
0.4592 USDT |
83,207.4000 AUDIO |
0.4360 USDT |
0.4320 USDT |
0.4490 USDT |
0.4690 USDT |
| 2022-05-16 |
0.4581 USDT |
76,937.0000 AUDIO |
0.5060 USDT |
0.4190 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-05-15 |
0.4656 USDT |
148,294.7000 AUDIO |
0.4350 USDT |
0.4190 USDT |
0.4230 USDT |
0.4880 USDT |
| 2022-05-14 |
0.4089 USDT |
46,647.0000 AUDIO |
0.4120 USDT |
0.3750 USDT |
0.3850 USDT |
0.4340 USDT |
| 2022-05-13 |
0.4288 USDT |
61,762.5000 AUDIO |
0.3790 USDT |
0.3790 USDT |
0.3910 USDT |
0.4210 USDT |
| 2022-05-12 |
0.3536 USDT |
299,693.0000 AUDIO |
0.4020 USDT |
0.3020 USDT |
0.3460 USDT |
0.3560 USDT |
| 2022-05-11 |
0.4555 USDT |
662,249.7000 AUDIO |
0.6120 USDT |
0.3650 USDT |
0.3940 USDT |
0.3960 USDT |
| 2022-05-10 |
0.6238 USDT |
361,647.0000 AUDIO |
0.5920 USDT |
0.5650 USDT |
0.6020 USDT |
0.6040 USDT |
| 2022-05-09 |
0.6484 USDT |
235,194.3000 AUDIO |
0.7530 USDT |
0.6000 USDT |
0.6270 USDT |
0.6240 USDT |
| 2022-05-08 |
0.7547 USDT |
70,434.3000 AUDIO |
0.7590 USDT |
0.7300 USDT |
0.7450 USDT |
0.7480 USDT |
| 2022-05-07 |
0.7790 USDT |
82,402.7000 AUDIO |
0.8030 USDT |
0.7320 USDT |
0.7560 USDT |
0.7640 USDT |
| 2022-05-06 |
0.7933 USDT |
98,868.3000 AUDIO |
0.8020 USDT |
0.7600 USDT |
0.7870 USDT |
0.8030 USDT |
| 2022-05-05 |
0.8398 USDT |
389,121.1000 AUDIO |
0.9100 USDT |
0.7740 USDT |
0.7930 USDT |
0.8040 USDT |
| 2022-05-04 |
0.8894 USDT |
181,810.8000 AUDIO |
0.8290 USDT |
0.8290 USDT |
0.8470 USDT |
0.9120 USDT |
| 2022-05-03 |
0.8495 USDT |
38,058.7000 AUDIO |
0.8440 USDT |
0.8100 USDT |
0.8200 USDT |
0.8240 USDT |
| 2022-05-02 |
0.8553 USDT |
76,191.8000 AUDIO |
0.8880 USDT |
0.8220 USDT |
0.8370 USDT |
0.8460 USDT |
| 2022-05-01 |
0.8669 USDT |
183,253.0000 AUDIO |
0.8330 USDT |
0.8170 USDT |
0.8420 USDT |
0.8870 USDT |
| 2022-04-30 |
0.8826 USDT |
127,715.1000 AUDIO |
0.9620 USDT |
0.7820 USDT |
0.8530 USDT |
0.8260 USDT |
| 2022-04-29 |
1.0042 USDT |
47,879.9000 AUDIO |
1.0630 USDT |
0.9450 USDT |
0.9600 USDT |
0.9610 USDT |
| 2022-04-28 |
1.0851 USDT |
83,224.0000 AUDIO |
1.1070 USDT |
1.0510 USDT |
1.0670 USDT |
1.0580 USDT |
| 2022-04-27 |
1.0949 USDT |
160,226.5000 AUDIO |
1.0430 USDT |
1.0290 USDT |
1.0480 USDT |
1.1120 USDT |
| 2022-04-26 |
1.0969 USDT |
247,243.7000 AUDIO |
1.1530 USDT |
1.0220 USDT |
1.0480 USDT |
1.0390 USDT |
| 2022-04-25 |
1.1249 USDT |
285,730.4000 AUDIO |
1.1880 USDT |
1.0800 USDT |
1.0930 USDT |
1.1560 USDT |
| 2022-04-24 |
1.2157 USDT |
175,629.7000 AUDIO |
1.2500 USDT |
1.1760 USDT |
1.1910 USDT |
1.1990 USDT |
| 2022-04-23 |
1.2390 USDT |
178,795.5000 AUDIO |
1.1710 USDT |
1.1390 USDT |
1.1500 USDT |
1.2600 USDT |
| 2022-04-22 |
1.2011 USDT |
50,831.8000 AUDIO |
1.1810 USDT |
1.1600 USDT |
1.1750 USDT |
1.1690 USDT |
| 2022-04-21 |
1.2752 USDT |
146,942.3000 AUDIO |
1.2920 USDT |
1.1640 USDT |
1.1800 USDT |
1.1800 USDT |
| 2022-04-20 |
1.3096 USDT |
129,542.5000 AUDIO |
1.3210 USDT |
1.2540 USDT |
1.2770 USDT |
1.2950 USDT |
| 2022-04-19 |
1.3534 USDT |
154,213.8000 AUDIO |
1.3680 USDT |
1.3180 USDT |
1.3310 USDT |
1.3260 USDT |
| 2022-04-18 |
1.3320 USDT |
421,461.6000 AUDIO |
1.3770 USDT |
1.2500 USDT |
1.2950 USDT |
1.3700 USDT |
| 2022-04-17 |
1.3475 USDT |
230,313.5000 AUDIO |
1.2980 USDT |
1.2280 USDT |
1.2390 USDT |
1.3780 USDT |
| 2022-04-16 |
1.3013 USDT |
239,517.2000 AUDIO |
1.2910 USDT |
1.2620 USDT |
1.2830 USDT |
1.3140 USDT |
| 2022-04-15 |
1.2422 USDT |
433,096.8000 AUDIO |
1.1820 USDT |
1.1800 USDT |
1.2100 USDT |
1.2870 USDT |
| 2022-04-14 |
1.2526 USDT |
522,754.8000 AUDIO |
1.1130 USDT |
1.1050 USDT |
1.1190 USDT |
1.2090 USDT |
| 2022-04-13 |
1.0823 USDT |
46,710.6000 AUDIO |
1.0380 USDT |
1.0280 USDT |
1.0400 USDT |
1.1040 USDT |
| 2022-04-12 |
1.0621 USDT |
189,270.0000 AUDIO |
1.0160 USDT |
0.9970 USDT |
1.0030 USDT |
1.0450 USDT |
| 2022-04-11 |
1.0465 USDT |
88,720.3000 AUDIO |
1.1240 USDT |
0.9970 USDT |
1.0150 USDT |
1.0120 USDT |
| 2022-04-10 |
1.1783 USDT |
24,593.7000 AUDIO |
1.2050 USDT |
1.1350 USDT |
1.1430 USDT |
1.1350 USDT |
| 2022-04-09 |
1.1807 USDT |
38,708.2000 AUDIO |
1.1570 USDT |
1.1480 USDT |
1.1700 USDT |
1.2050 USDT |
| 2022-04-08 |
1.2792 USDT |
170,519.6000 AUDIO |
1.2750 USDT |
1.1430 USDT |
1.1560 USDT |
1.1430 USDT |
| 2022-04-07 |
1.2693 USDT |
140,855.1000 AUDIO |
1.2870 USDT |
1.2260 USDT |
1.2450 USDT |
1.2810 USDT |
| 2022-04-06 |
1.4161 USDT |
674,184.7000 AUDIO |
1.5030 USDT |
1.2920 USDT |
1.3150 USDT |
1.2920 USDT |
| 2022-04-05 |
1.6569 USDT |
1,275,242.0000 AUDIO |
1.7340 USDT |
1.4720 USDT |
1.5120 USDT |
1.4940 USDT |
| 2022-04-04 |
1.5719 USDT |
1,291,847.7000 AUDIO |
1.4530 USDT |
1.3540 USDT |
1.3670 USDT |
1.7130 USDT |
| 2022-04-03 |
1.4320 USDT |
911,744.2000 AUDIO |
1.1580 USDT |
1.1290 USDT |
1.1380 USDT |
1.4370 USDT |
| 2022-04-02 |
1.2087 USDT |
105,314.3000 AUDIO |
1.1670 USDT |
1.1570 USDT |
1.1800 USDT |
1.1570 USDT |
| 2022-04-01 |
1.1500 USDT |
104,837.6000 AUDIO |
1.1420 USDT |
1.0750 USDT |
1.0900 USDT |
1.1660 USDT |